🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

233,00 EUR

Máx. histórico

273,00

397 días

Caída desde máximo

-14,65%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+0,43%

Cierre anterior

232,00

Rango de hoy

229,60 – 234,30

Volumen hoy

362.674

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
32,09 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,67%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 224,90 226,20 222,90 224,20 -0,44% 1,47% 179.756
29/08/2025 226,30 229,55 224,60 225,20 -0,35% 2,19% 196.901
28/08/2025 227,50 228,80 224,10 226,00 -0,53% 2,07% 148.984
27/08/2025 226,00 228,70 225,40 227,20 +0,89% 1,46% 144.700
26/08/2025 225,50 226,70 221,20 225,20 -3,10% 2,44% 424.408
25/08/2025 231,00 235,30 231,00 232,40 +0,04% 1,86% 138.048
22/08/2025 231,20 232,50 230,90 232,30 +0,43% 0,69% 256.403
21/08/2025 231,10 232,90 230,50 231,30 +0,83% 1,04% 215.528
20/08/2025 225,20 229,70 224,30 229,40 +0,26% 2,40% 252.931
19/08/2025 235,60 236,60 226,90 228,80 -4,11% 4,12% 223.634
18/08/2025 236,50 239,60 235,70 238,60 +1,36% 1,65% 143.436
15/08/2025 236,40 237,60 232,90 235,40 -0,88% 1,99% 129.572
14/08/2025 231,60 237,60 231,60 237,50 +2,55% 2,59% 133.882
13/08/2025 233,10 234,80 231,60 231,60 +0,35% 1,37% 140.549
12/08/2025 228,50 231,40 228,50 230,80 +1,10% 1,27% 129.529
11/08/2025 225,20 228,70 217,50 228,30 -0,31% 4,97% 269.926
08/08/2025 232,30 235,10 228,80 229,00 -0,95% 2,71% 304.033
07/08/2025 236,40 237,20 229,10 231,20 -3,06% 3,43% 278.063
06/08/2025 237,50 238,50 235,10 238,50 +0,68% 1,43% 157.394
05/08/2025 237,00 239,30 235,60 236,90 +0,17% 1,56% 176.914
04/08/2025 236,90 239,20 235,40 236,50 +0,42% 1,60% 149.528
01/08/2025 235,90 235,90 232,30 235,50 -0,13% 1,53% 198.901
31/07/2025 237,00 238,90 235,50 235,80 +0,30% 1,43% 189.037
30/07/2025 236,60 236,60 233,90 235,10 -0,34% 1,14% 210.879
29/07/2025 231,00 235,90 230,90 235,90 +2,70% 2,16% 226.618
28/07/2025 237,80 238,00 228,80 229,70 -4,33% 3,87% 346.386
25/07/2025 239,10 241,70 237,10 240,10 +0,80% 1,92% 230.162
24/07/2025 239,60 241,80 236,80 238,20 +0,08% 2,09% 385.793
23/07/2025 254,50 255,00 232,50 238,00 -2,38% 8,84% 535.078
22/07/2025 245,50 246,60 241,10 243,80 -1,10% 2,24% 356.676