🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

228,70 EUR

Máx. histórico

273,00

403 días

Caída desde máximo

-16,23%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+3,16%

Cierre anterior

221,70

Rango de hoy

221,90 – 228,80

Volumen hoy

269.931

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,50 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
284,68 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
26/05/2010 0,5000 EUR
27/05/2009 1,0500 EUR
28/05/2008 1,0000 EUR
31/05/2007 0,8700 EUR
31/05/2006 0,8300 EUR
31/05/2005 0,8000 EUR
31/05/2004 1,1250 EUR
02/06/2003 0,7000 EUR
31/05/2002 0,7000 EUR
11/06/2001 0,6200 EUR
10/07/2000 0,6098 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2015 63,50 63,74 62,17 62,25 -1,89% 2,47% 438.792
21/09/2015 61,43 63,69 61,43 63,45 +2,70% 3,68% 516.819
18/09/2015 61,75 62,69 60,97 61,78 -1,18% 2,79% 533.829
17/09/2015 61,42 63,01 61,06 62,52 +1,25% 3,17% 470.455
16/09/2015 61,76 61,89 61,07 61,75 +0,55% 1,33% 254.429
15/09/2015 60,50 61,66 60,49 61,41 +1,25% 1,93% 201.033
14/09/2015 61,21 61,75 60,64 60,65 -1,16% 1,81% 187.988
11/09/2015 61,30 61,85 60,49 61,36 +0,38% 2,22% 385.253
10/09/2015 60,90 61,89 60,74 61,13 -0,26% 1,89% 319.557
09/09/2015 61,99 61,99 61,22 61,29 +0,72% 1,24% 398.239
08/09/2015 60,94 61,71 60,68 60,85 +0,63% 1,69% 413.220
07/09/2015 60,73 60,93 60,26 60,47 +0,30% 1,10% 373.388
04/09/2015 61,06 61,06 59,98 60,29 -2,16% 1,77% 217.501
03/09/2015 61,02 62,01 60,91 61,62 +1,53% 1,80% 321.014
02/09/2015 60,30 61,06 59,80 60,69 +0,45% 2,09% 343.715
01/09/2015 61,82 62,05 59,77 60,42 -1,61% 3,69% 432.952
31/08/2015 60,70 61,48 60,56 61,41 +0,61% 1,52% 353.237
28/08/2015 60,77 61,04 60,09 61,04 +0,68% 1,56% 282.346
27/08/2015 60,50 60,94 59,85 60,63 +2,12% 1,80% 469.364
26/08/2015 59,90 60,39 58,99 59,37 -1,62% 2,34% 631.491
25/08/2015 58,46 60,81 58,15 60,35 +3,75% 4,55% 556.217
24/08/2015 59,03 59,67 56,20 58,17 -3,45% 5,88% 725.001
21/08/2015 61,98 62,20 60,25 60,25 -3,75% 3,15% 538.846
20/08/2015 62,40 63,08 62,37 62,60 -0,14% 1,14% 539.881
19/08/2015 62,51 62,90 62,20 62,69 -0,38% 1,12% 351.574
18/08/2015 62,07 63,13 62,07 62,93 +0,91% 1,71% 202.042
17/08/2015 62,80 63,15 61,66 62,36 -0,37% 2,37% 224.172
14/08/2015 61,37 63,26 61,28 62,59 +2,14% 3,23% 483.598
13/08/2015 61,12 61,70 60,99 61,28 +1,86% 1,16% 256.895
12/08/2015 61,56 61,56 59,77 60,16 -3,08% 2,91% 372.006