🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

228,70 EUR

Máx. histórico

273,00

403 días

Caída desde máximo

-16,23%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+3,16%

Cierre anterior

221,70

Rango de hoy

221,90 – 228,80

Volumen hoy

269.931

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,50 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
284,68 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
26/05/2010 0,5000 EUR
27/05/2009 1,0500 EUR
28/05/2008 1,0000 EUR
31/05/2007 0,8700 EUR
31/05/2006 0,8300 EUR
31/05/2005 0,8000 EUR
31/05/2004 1,1250 EUR
02/06/2003 0,7000 EUR
31/05/2002 0,7000 EUR
11/06/2001 0,6200 EUR
10/07/2000 0,6098 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 84,22 84,30 83,14 83,16 -1,35% 1,38% 206.647
13/09/2021 83,28 84,58 83,28 84,30 +1,42% 1,56% 210.269
10/09/2021 84,04 84,04 83,04 83,12 -1,17% 1,19% 218.855
09/09/2021 83,10 84,44 82,74 84,10 +0,82% 2,05% 191.959
08/09/2021 83,94 84,52 83,36 83,42 -0,74% 1,38% 202.182
07/09/2021 85,88 85,88 84,04 84,04 -2,28% 2,14% 205.762
06/09/2021 86,00 86,70 85,80 86,00 +0,21% 1,05% 132.525
03/09/2021 86,24 86,88 85,82 85,82 -0,46% 1,23% 206.945
02/09/2021 86,56 86,92 86,18 86,22 -0,76% 0,85% 158.822
01/09/2021 86,52 87,42 86,52 86,88 +1,09% 1,04% 194.690
31/08/2021 85,54 86,32 85,36 85,94 +0,33% 1,12% 293.377
30/08/2021 86,18 86,36 85,60 85,66 -0,49% 0,88% 126.021
27/08/2021 84,76 86,32 84,72 86,08 +1,03% 1,89% 215.740
26/08/2021 84,30 85,20 84,08 85,20 +0,42% 1,33% 135.076
25/08/2021 84,22 85,46 84,22 84,84 +0,47% 1,47% 137.592
24/08/2021 84,36 84,70 83,90 84,44 +0,31% 0,95% 142.537
23/08/2021 84,62 85,00 84,08 84,18 +0,33% 1,09% 182.581
20/08/2021 84,24 84,56 83,76 83,90 -0,50% 0,95% 272.410
19/08/2021 85,50 85,50 84,04 84,32 -2,36% 1,71% 430.211
18/08/2021 86,58 86,60 85,90 86,36 -0,09% 0,81% 139.570
17/08/2021 86,84 86,84 86,04 86,44 -0,94% 0,92% 177.515
16/08/2021 87,00 87,34 86,34 87,26 -0,02% 1,15% 147.309
13/08/2021 87,50 87,90 87,14 87,28 -0,37% 0,87% 122.339
12/08/2021 88,00 88,16 87,56 87,60 -0,52% 0,68% 164.790
11/08/2021 88,00 88,58 87,92 88,06 +0,16% 0,75% 190.524
10/08/2021 87,56 88,38 87,08 87,92 +0,25% 1,48% 179.350
09/08/2021 88,60 88,60 87,68 87,70 -0,77% 1,04% 184.618
06/08/2021 88,76 88,88 87,92 88,38 -0,67% 1,08% 263.592
05/08/2021 87,58 89,18 87,48 88,98 +1,34% 1,94% 265.917
04/08/2021 88,50 89,86 87,64 87,80 +0,18% 2,51% 233.981