🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

228,70 EUR

Máx. histórico

273,00

403 días

Caída desde máximo

-16,23%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+3,16%

Cierre anterior

221,70

Rango de hoy

221,90 – 228,80

Volumen hoy

269.931

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,50 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
284,68 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
26/05/2010 0,5000 EUR
27/05/2009 1,0500 EUR
28/05/2008 1,0000 EUR
31/05/2007 0,8700 EUR
31/05/2006 0,8300 EUR
31/05/2005 0,8000 EUR
31/05/2004 1,1250 EUR
02/06/2003 0,7000 EUR
31/05/2002 0,7000 EUR
11/06/2001 0,6200 EUR
10/07/2000 0,6098 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2024 154,55 156,25 152,55 154,95 +0,23% 2,39% 235.084
09/04/2024 161,80 161,80 153,10 154,60 -4,89% 5,38% 484.520
08/04/2024 159,35 162,55 159,15 162,55 +2,23% 2,13% 236.983
05/04/2024 157,50 159,00 156,25 159,00 +0,70% 1,75% 219.365
04/04/2024 159,55 159,65 157,90 157,90 -1,00% 1,10% 185.036
03/04/2024 158,30 159,60 157,75 159,50 +1,40% 1,17% 193.183
02/04/2024 157,00 159,55 156,75 157,30 -0,47% 1,78% 246.201
28/03/2024 158,55 159,70 157,50 158,05 -0,35% 1,39% 256.651
27/03/2024 161,55 162,00 158,60 158,60 -1,46% 2,10% 235.430
26/03/2024 161,00 161,60 160,05 160,95 +0,44% 0,96% 287.092
25/03/2024 157,80 161,00 157,80 160,25 +1,94% 2,03% 389.864
22/03/2024 155,00 157,65 154,60 157,20 +1,39% 1,97% 256.782
21/03/2024 154,40 155,05 152,90 155,05 +1,41% 1,39% 418.711
20/03/2024 151,50 153,50 150,30 152,90 +1,16% 2,11% 367.254
19/03/2024 149,20 151,40 148,70 151,15 +1,72% 1,81% 318.726
18/03/2024 147,40 150,30 147,10 148,60 +1,33% 2,17% 255.102
15/03/2024 146,50 147,15 145,70 146,65 +0,41% 0,99% 599.596
14/03/2024 144,50 147,15 144,35 146,05 +1,60% 1,94% 335.081
13/03/2024 142,95 144,60 142,05 143,75 +0,98% 1,78% 257.965
12/03/2024 141,45 143,30 141,20 142,35 +1,17% 1,48% 364.314
11/03/2024 142,90 142,90 140,70 140,70 -1,78% 1,54% 410.362
08/03/2024 146,60 146,60 142,90 143,25 -1,82% 2,52% 379.002
07/03/2024 146,80 147,20 145,55 145,90 -0,75% 1,12% 245.818
06/03/2024 151,00 151,00 146,70 147,00 -2,58% 2,85% 451.430
05/03/2024 145,00 151,40 143,35 150,90 +9,07% 5,55% 669.756
04/03/2024 136,00 138,60 135,85 138,35 +2,18% 2,02% 351.633
01/03/2024 137,50 138,25 135,40 135,40 -1,20% 2,07% 236.008
29/02/2024 137,25 137,30 135,70 137,05 +0,33% 1,17% 984.695
28/02/2024 137,00 137,15 135,85 136,60 -0,18% 0,95% 186.668
27/02/2024 138,90 139,10 136,00 136,85 -1,37% 2,23% 254.221