🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

232,70 EUR

Máx. histórico

273,00

404 días

Caída desde máximo

-14,76%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+1,75%

Cierre anterior

228,70

Rango de hoy

229,70 – 235,00

Volumen hoy

210.634

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
32,05 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
284,68 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,68%
Fecha de pago Importe por participación
26/05/2010 0,5000 EUR
27/05/2009 1,0500 EUR
28/05/2008 1,0000 EUR
31/05/2007 0,8700 EUR
31/05/2006 0,8300 EUR
31/05/2005 0,8000 EUR
31/05/2004 1,1250 EUR
02/06/2003 0,7000 EUR
31/05/2002 0,7000 EUR
11/06/2001 0,6200 EUR
10/07/2000 0,6098 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 46,79 47,13 46,50 46,92 -0,17% 1,35% 203.316
13/03/2014 46,34 47,44 46,28 47,00 +1,40% 2,49% 427.982
12/03/2014 46,57 46,83 46,35 46,35 -1,17% 1,02% 209.412
11/03/2014 46,47 47,36 46,10 46,90 +1,11% 2,70% 298.306
10/03/2014 46,27 46,78 46,00 46,39 -0,25% 1,69% 169.239
07/03/2014 47,01 47,14 46,47 46,50 -1,06% 1,43% 297.916
06/03/2014 48,01 48,48 46,96 47,00 -1,97% 3,17% 376.721
05/03/2014 48,14 48,56 47,94 47,95 -0,88% 1,29% 241.339
04/03/2014 47,86 48,61 47,86 48,37 +1,71% 1,58% 207.521
03/03/2014 47,59 47,67 47,03 47,56 -1,13% 1,34% 183.084
28/02/2014 48,54 48,57 47,88 48,10 -1,06% 1,41% 244.071
27/02/2014 48,71 49,26 48,50 48,62 -0,28% 1,55% 288.105
26/02/2014 48,86 48,98 48,53 48,75 +0,00% 0,92% 449.781
25/02/2014 48,12 49,12 48,10 48,75 +0,53% 2,12% 358.020
24/02/2014 47,75 48,50 47,75 48,50 +1,56% 1,57% 287.560
21/02/2014 47,97 48,00 47,32 47,75 +0,20% 1,43% 219.353
20/02/2014 47,43 48,94 45,95 47,66 +1,57% 6,29% 702.651
19/02/2014 47,47 47,50 46,71 46,92 -0,59% 1,67% 291.711
18/02/2014 47,84 47,96 47,05 47,20 -1,35% 1,90% 347.574
17/02/2014 48,48 48,88 47,81 47,85 -1,74% 2,20% 212.729
14/02/2014 48,71 49,49 48,63 48,69 -0,11% 1,77% 189.830
13/02/2014 49,15 49,20 47,50 48,75 -0,60% 3,46% 267.968
12/02/2014 48,66 49,50 48,47 49,04 +1,21% 2,13% 356.242
11/02/2014 48,09 48,85 48,09 48,46 +0,78% 1,57% 236.053
10/02/2014 48,39 48,46 47,87 48,08 -0,79% 1,22% 158.826
07/02/2014 47,91 48,47 47,70 48,47 +1,30% 1,60% 172.615
06/02/2014 46,77 47,99 46,70 47,85 +2,50% 2,76% 288.186
05/02/2014 47,43 47,60 46,58 46,68 -1,57% 2,15% 283.900
04/02/2014 47,76 48,09 46,95 47,43 -1,18% 2,39% 189.867
03/02/2014 48,33 49,00 47,82 47,99 -0,69% 2,43% 244.267