🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

224,60 EUR

Máx. histórico

273,00

399 días

Caída desde máximo

-17,73%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-1,28%

Cierre anterior

227,50

Rango de hoy

223,40 – 228,80

Volumen hoy

314.139

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
30,94 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,74%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 261,90 261,90 251,40 253,50 -4,12% 4,01% 300.013
20/02/2026 263,50 265,00 260,90 264,40 +0,42% 1,56% 249.263
19/02/2026 258,60 263,30 255,20 263,30 +1,46% 3,13% 230.531
18/02/2026 252,50 264,00 252,50 259,50 +4,26% 4,55% 436.504
17/02/2026 252,00 252,20 244,10 248,90 -0,99% 3,21% 181.203
16/02/2026 246,50 252,90 245,70 251,40 +2,53% 2,92% 202.672
13/02/2026 246,40 248,60 244,10 245,20 -0,61% 1,83% 238.049
12/02/2026 247,50 251,70 245,20 246,70 +0,33% 2,63% 214.006
11/02/2026 252,50 252,50 244,70 245,90 -2,61% 3,09% 205.015
10/02/2026 257,80 258,00 252,00 252,50 -1,90% 2,33% 201.360
09/02/2026 252,40 258,10 252,30 257,40 +4,17% 2,30% 219.148
06/02/2026 247,10 250,90 243,60 247,10 -0,64% 2,95% 287.196
05/02/2026 250,00 253,70 245,60 248,70 -1,74% 3,24% 320.840
04/02/2026 258,70 260,30 253,00 253,10 -2,16% 2,82% 262.612
03/02/2026 260,00 262,30 256,40 258,70 +0,66% 2,27% 196.459
02/02/2026 257,50 259,50 255,00 257,00 +0,39% 1,75% 204.545
30/01/2026 254,00 257,80 253,60 256,00 +0,04% 1,65% 200.252
29/01/2026 260,00 261,50 255,90 255,90 -1,77% 2,15% 174.885
28/01/2026 263,00 263,50 257,30 260,50 -0,15% 2,36% 164.442
27/01/2026 257,40 260,90 255,10 260,90 +1,72% 2,25% 147.747
26/01/2026 259,50 261,60 253,40 256,50 -0,77% 3,16% 213.521
23/01/2026 251,00 258,50 250,20 258,50 +2,82% 3,31% 227.437
22/01/2026 257,50 260,70 250,10 251,40 -3,94% 4,12% 307.485
21/01/2026 264,40 265,10 257,10 261,70 -0,98% 3,03% 395.170
20/01/2026 264,00 265,50 259,40 264,30 -0,04% 2,31% 286.288
19/01/2026 266,30 270,00 263,00 264,40 +1,07% 2,63% 282.543
16/01/2026 256,00 262,70 255,90 261,60 +2,55% 2,66% 274.276
15/01/2026 256,00 256,90 253,50 255,10 -3,04% 1,33% 393.182
14/01/2026 264,00 264,80 257,80 263,10 -0,42% 2,65% 338.274
13/01/2026 266,00 267,60 263,10 264,20 -2,22% 1,69% 300.891