🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

221,70 EUR

Máx. histórico

273,00

400 días

Caída desde máximo

-18,79%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-1,29%

Cierre anterior

224,60

Rango de hoy

219,80 – 222,90

Volumen hoy

266.343

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
30,54 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,76%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2019 107,15 108,25 107,15 107,70 +0,19% 1,03% 207.071
24/06/2019 106,55 108,05 106,50 107,50 +0,75% 1,45% 247.721
21/06/2019 106,85 107,70 106,25 106,70 -0,28% 1,36% 2.276.779
20/06/2019 107,30 108,05 107,00 107,00 +0,00% 0,98% 351.778
19/06/2019 108,45 108,85 107,00 107,00 -1,20% 1,71% 467.517
18/06/2019 107,65 108,75 106,65 108,30 +0,28% 1,95% 394.526
17/06/2019 105,55 108,40 105,35 108,00 +2,42% 2,89% 414.940
14/06/2019 107,70 108,25 104,95 105,45 -0,99% 3,06% 470.537
13/06/2019 107,05 108,45 106,20 106,50 +1,43% 2,10% 431.720
12/06/2019 103,30 105,20 103,30 105,00 +1,01% 1,84% 364.587
11/06/2019 103,15 104,30 102,85 103,95 +0,63% 1,41% 319.393
10/06/2019 103,90 104,20 102,95 103,30 +0,49% 1,20% 151.532
07/06/2019 100,05 102,80 100,05 102,80 +2,75% 2,75% 325.504
06/06/2019 99,42 101,35 99,42 100,05 +0,78% 1,94% 238.480
05/06/2019 98,54 99,64 98,38 99,28 +1,02% 1,28% 343.501
04/06/2019 99,34 99,34 97,40 98,28 -1,15% 1,95% 519.064
03/06/2019 98,40 99,80 97,66 99,42 +0,87% 2,17% 308.413
31/05/2019 97,64 98,56 97,22 98,56 -0,12% 1,37% 262.143
30/05/2019 97,46 98,68 97,44 98,68 +1,31% 1,27% 141.686
29/05/2019 98,06 98,86 97,20 97,40 -1,30% 1,69% 330.937
28/05/2019 98,96 100,05 98,00 98,68 -0,12% 2,07% 770.882
27/05/2019 99,66 100,00 98,42 98,80 -0,32% 1,59% 164.284
24/05/2019 99,24 100,00 98,36 99,12 -0,04% 1,65% 374.912
23/05/2019 100,80 100,85 98,60 99,16 -1,97% 2,23% 353.887
22/05/2019 101,25 101,75 100,45 101,15 -0,49% 1,28% 243.089
21/05/2019 100,85 102,15 99,94 101,65 +0,15% 2,19% 354.606
20/05/2019 101,55 102,05 100,80 101,50 -0,39% 1,23% 280.015
17/05/2019 101,65 101,95 100,75 101,90 -0,29% 1,18% 192.020
16/05/2019 100,35 102,20 100,00 102,20 +2,00% 2,19% 309.385
15/05/2019 99,00 100,25 98,54 100,20 +1,48% 1,73% 415.487