🇫🇷 HO.PA — Thales S.A.
Industriales CompraPrecio actual
221,70 EUR
Máx. histórico
273,00
400 días
Caída desde máximo
-18,79%
Rango 52 semanas
211,90 – 274,20
Variación hoy
-1,29%
Cierre anterior
224,60
Rango de hoy
219,80 – 222,90
Volumen hoy
266.343
Peor caída histórica
-66,14%
08/11/2000 → 12/03/2003
Recuperado en 3844 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- Thales S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 79.263
- PER ⓘ
- 30,54 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 288,89 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2018 | 1,3000 EUR |
| 06/12/2017 | 0,4500 EUR |
| 31/05/2017 | 1,2000 EUR |
| 07/12/2016 | 0,4000 EUR |
| 30/05/2016 | 1,0100 EUR |
| 09/12/2015 | 0,3500 EUR |
| 27/05/2015 | 0,7800 EUR |
| 10/12/2014 | 0,3400 EUR |
| 27/05/2014 | 0,8500 EUR |
| 10/12/2013 | 0,2700 EUR |
| 28/05/2013 | 0,6300 EUR |
| 11/12/2012 | 0,2500 EUR |
| 28/05/2012 | 0,5300 EUR |
| 20/12/2011 | 0,2500 EUR |
| 26/05/2011 | 0,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2019 | 88,00 | 88,48 | 86,82 | 86,94 | -1,02% | 1,89% | 525.840 |
| 28/10/2019 | 87,20 | 88,20 | 86,50 | 87,84 | +0,92% | 1,95% | 505.872 |
| 25/10/2019 | 86,88 | 87,10 | 86,20 | 87,04 | +0,42% | 1,04% | 435.244 |
| 24/10/2019 | 87,48 | 87,66 | 86,68 | 86,68 | -0,32% | 1,12% | 406.527 |
| 23/10/2019 | 87,60 | 87,78 | 86,20 | 86,96 | -1,29% | 1,80% | 702.251 |
| 22/10/2019 | 90,52 | 90,52 | 87,10 | 88,10 | -2,65% | 3,78% | 787.668 |
| 21/10/2019 | 89,88 | 90,50 | 87,56 | 90,50 | +0,58% | 3,27% | 625.014 |
| 18/10/2019 | 90,80 | 92,04 | 88,20 | 89,98 | -5,44% | 4,23% | 1.639.405 |
| 17/10/2019 | 96,50 | 96,82 | 94,66 | 95,16 | -1,27% | 2,24% | 472.745 |
| 16/10/2019 | 96,62 | 97,14 | 96,06 | 96,38 | -0,02% | 1,12% | 385.161 |
| 15/10/2019 | 97,30 | 97,68 | 96,36 | 96,40 | -0,33% | 1,36% | 397.595 |
| 14/10/2019 | 96,50 | 97,38 | 96,34 | 96,72 | -0,06% | 1,08% | 286.433 |
| 11/10/2019 | 97,38 | 97,84 | 96,34 | 96,78 | -0,25% | 1,54% | 586.899 |
| 10/10/2019 | 98,10 | 98,26 | 96,58 | 97,02 | -0,96% | 1,71% | 483.540 |
| 09/10/2019 | 99,34 | 99,58 | 97,96 | 97,96 | -1,03% | 1,63% | 491.115 |
| 08/10/2019 | 99,76 | 99,84 | 98,04 | 98,98 | +0,45% | 1,80% | 567.580 |
| 07/10/2019 | 98,62 | 99,34 | 98,24 | 98,54 | +0,08% | 1,12% | 366.941 |
| 04/10/2019 | 99,32 | 99,50 | 97,74 | 98,46 | -0,02% | 1,77% | 650.094 |
| 03/10/2019 | 99,80 | 103,25 | 97,46 | 98,48 | -3,31% | 5,80% | 1.000.852 |
| 02/10/2019 | 105,45 | 105,80 | 101,80 | 101,85 | -3,41% | 3,79% | 481.519 |
| 01/10/2019 | 106,00 | 107,20 | 104,90 | 105,45 | -0,05% | 2,17% | 377.190 |
| 30/09/2019 | 104,65 | 105,90 | 104,40 | 105,50 | +0,86% | 1,43% | 329.873 |
| 27/09/2019 | 104,60 | 105,05 | 104,15 | 104,60 | -0,10% | 0,86% | 307.416 |
| 26/09/2019 | 104,30 | 105,05 | 104,00 | 104,70 | +0,53% | 1,01% | 253.188 |
| 25/09/2019 | 104,50 | 104,60 | 102,85 | 104,15 | -0,33% | 1,67% | 334.897 |
| 24/09/2019 | 103,80 | 105,05 | 103,25 | 104,50 | +0,63% | 1,73% | 359.645 |
| 23/09/2019 | 104,70 | 104,95 | 103,00 | 103,85 | -1,14% | 1,86% | 292.256 |
| 20/09/2019 | 106,30 | 106,75 | 104,85 | 105,05 | -1,55% | 1,79% | 481.309 |
| 19/09/2019 | 105,20 | 106,85 | 105,00 | 106,70 | +1,19% | 1,76% | 321.554 |
| 18/09/2019 | 106,15 | 106,50 | 105,35 | 105,45 | -0,89% | 1,08% | 296.857 |