🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

221,70 EUR

Máx. histórico

273,00

400 días

Caída desde máximo

-18,79%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-1,29%

Cierre anterior

224,60

Rango de hoy

219,80 – 222,90

Volumen hoy

266.343

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
30,54 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,76%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2022 125,00 126,75 124,45 125,20 +0,52% 1,84% 296.608
08/11/2022 124,30 125,40 123,35 124,55 +0,04% 1,65% 274.706
07/11/2022 124,80 125,10 121,70 124,50 -0,68% 2,72% 370.072
04/11/2022 128,10 128,35 125,00 125,35 -2,60% 2,62% 422.914
03/11/2022 128,75 129,15 127,15 128,70 -0,31% 1,55% 245.441
02/11/2022 128,55 129,10 127,35 129,10 +0,94% 1,36% 362.706
01/11/2022 129,00 129,60 126,95 127,90 -0,58% 2,05% 330.547
31/10/2022 128,70 129,00 127,60 128,65 -0,27% 1,09% 253.720
28/10/2022 126,50 129,65 124,00 129,00 +1,74% 4,47% 270.047
27/10/2022 126,90 128,05 124,80 126,80 +0,44% 2,56% 329.089
26/10/2022 122,25 126,25 122,15 126,25 +3,82% 3,35% 466.594
25/10/2022 119,20 122,15 118,60 121,60 +2,01% 2,98% 395.994
24/10/2022 118,00 119,65 117,25 119,20 +1,06% 2,03% 215.972
21/10/2022 117,30 118,80 116,45 117,95 -0,08% 2,00% 260.813
20/10/2022 116,00 118,35 115,60 118,05 +1,77% 2,37% 284.775
19/10/2022 114,85 116,60 114,40 116,00 +1,13% 1,92% 256.780
18/10/2022 114,15 115,10 112,05 114,70 +0,57% 2,67% 376.732
17/10/2022 111,15 114,05 109,85 114,05 +2,93% 3,78% 354.040
14/10/2022 114,00 114,25 109,70 110,80 -2,16% 3,99% 460.058
13/10/2022 110,70 113,25 109,00 113,25 +2,26% 3,84% 371.247
12/10/2022 112,85 113,40 110,15 110,75 -1,86% 2,88% 299.329
11/10/2022 113,60 113,70 111,80 112,85 -0,66% 1,67% 385.886
10/10/2022 113,35 114,55 112,55 113,60 +1,11% 1,76% 266.324
07/10/2022 112,40 114,40 112,00 112,35 -0,88% 2,14% 313.414
06/10/2022 114,55 117,15 113,25 113,35 -1,00% 3,40% 219.020
05/10/2022 114,10 115,45 112,95 114,50 +0,09% 2,19% 246.419
04/10/2022 114,50 114,95 112,75 114,40 +0,26% 1,92% 290.921
03/10/2022 112,00 114,10 110,95 114,10 +0,97% 2,81% 312.730
30/09/2022 114,50 115,05 110,55 113,00 -0,48% 3,93% 582.755
29/09/2022 110,95 113,85 110,80 113,55 +2,76% 2,75% 394.799