🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

228,70 EUR

Máx. histórico

273,00

403 días

Caída desde máximo

-16,23%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+3,16%

Cierre anterior

221,70

Rango de hoy

221,90 – 228,80

Volumen hoy

269.931

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,50 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
284,68 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2010 26,83 27,05 26,56 26,94 +0,48% 1,83% 288.468
22/07/2010 25,80 26,84 25,70 26,81 +3,90% 4,40% 389.318
21/07/2010 25,97 26,19 25,74 25,80 +0,49% 1,73% 374.357
20/07/2010 26,00 26,08 25,42 25,68 -0,79% 2,52% 486.347
19/07/2010 26,27 26,47 25,88 25,88 -2,06% 2,25% 361.507
16/07/2010 26,52 26,71 26,38 26,43 +0,53% 1,24% 565.481
15/07/2010 26,37 26,63 26,14 26,29 -0,87% 1,86% 262.219
14/07/2010 26,48 26,66 26,18 26,52 +0,15% 1,81% 320.150
13/07/2010 26,37 26,63 26,25 26,48 +0,06% 1,46% 320.461
12/07/2010 26,31 26,53 26,15 26,46 +0,55% 1,44% 287.000
09/07/2010 26,51 26,70 26,24 26,32 -0,28% 1,75% 402.861
08/07/2010 26,33 26,52 26,11 26,39 +1,75% 1,56% 355.664
07/07/2010 25,74 26,12 25,48 25,94 -0,44% 2,49% 769.432
06/07/2010 26,04 26,21 25,83 26,05 +0,97% 1,44% 427.963
05/07/2010 26,50 26,50 25,80 25,80 -2,01% 2,64% 397.032
02/07/2010 26,33 26,52 25,92 26,33 +1,11% 2,30% 445.916
01/07/2010 26,24 26,39 25,88 26,04 -1,88% 1,92% 752.089
30/06/2010 26,84 27,05 26,47 26,54 -1,03% 2,14% 400.695
29/06/2010 27,20 27,30 26,80 26,82 -2,35% 1,84% 560.417
28/06/2010 27,48 27,55 27,15 27,46 -0,04% 1,46% 650.824
25/06/2010 27,36 27,55 27,00 27,47 +0,16% 1,99% 507.739
24/06/2010 28,10 28,15 27,29 27,43 -2,09% 3,08% 627.920
23/06/2010 27,88 28,14 27,88 28,01 +0,00% 0,93% 634.561
22/06/2010 27,81 28,18 27,80 28,01 -0,32% 1,37% 280.863
21/06/2010 28,28 28,58 27,93 28,10 +0,16% 2,32% 426.022
18/06/2010 28,26 28,48 27,97 28,06 -0,73% 1,80% 402.611
17/06/2010 28,30 28,67 28,15 28,26 -0,74% 1,84% 331.947
16/06/2010 28,80 28,84 28,22 28,47 -0,97% 2,14% 396.236
15/06/2010 28,54 28,95 28,39 28,75 +0,51% 1,98% 319.233
14/06/2010 28,14 28,63 27,98 28,61 +2,16% 2,31% 372.093