🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

228,70 EUR

Máx. histórico

273,00

403 días

Caída desde máximo

-16,23%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+3,16%

Cierre anterior

221,70

Rango de hoy

221,90 – 228,80

Volumen hoy

269.931

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,50 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
284,68 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2011 27,25 27,25 26,78 27,01 -1,26% 1,74% 443.885
21/02/2011 27,42 27,73 27,13 27,35 -0,73% 2,17% 317.145
18/02/2011 27,54 27,59 27,21 27,55 +0,47% 1,40% 522.294
17/02/2011 27,58 27,76 27,13 27,42 -0,58% 2,27% 379.251
16/02/2011 27,53 27,80 27,36 27,58 +0,38% 1,62% 386.072
15/02/2011 27,53 27,74 27,20 27,48 -0,20% 1,98% 492.310
14/02/2011 25,85 28,00 25,15 27,53 +4,56% 11,03% 2.219.151
11/02/2011 26,49 26,55 26,23 26,33 -0,96% 1,21% 763.972
10/02/2011 26,96 27,05 26,46 26,59 -1,52% 2,17% 424.295
09/02/2011 27,50 27,50 26,83 27,00 -0,77% 2,44% 505.024
08/02/2011 27,74 27,75 26,80 27,21 -2,00% 3,42% 807.097
07/02/2011 27,55 27,76 27,31 27,76 +0,93% 1,65% 339.437
04/02/2011 27,47 27,76 27,39 27,51 +0,20% 1,35% 304.090
03/02/2011 27,30 27,45 27,14 27,45 +0,51% 1,15% 248.947
02/02/2011 27,38 27,50 27,05 27,31 +0,02% 1,63% 372.004
01/02/2011 27,21 27,31 27,02 27,31 +0,59% 1,07% 175.166
31/01/2011 27,22 27,38 27,05 27,15 -0,89% 1,19% 314.723
28/01/2011 27,23 27,45 27,02 27,39 +0,87% 1,60% 562.847
27/01/2011 26,39 27,35 26,31 27,16 +2,92% 3,96% 643.125
26/01/2011 26,10 26,39 26,04 26,39 +1,23% 1,36% 269.910
25/01/2011 26,21 26,43 26,00 26,07 -0,46% 1,64% 241.791
24/01/2011 26,30 26,30 26,05 26,19 -0,10% 0,95% 275.507
21/01/2011 26,40 26,58 26,05 26,21 -1,63% 2,03% 808.374
20/01/2011 26,58 27,18 26,38 26,65 +0,08% 3,01% 547.700
19/01/2011 26,78 26,85 26,49 26,63 -0,13% 1,34% 291.861
18/01/2011 26,36 26,81 26,36 26,66 +1,16% 1,71% 440.649
17/01/2011 26,16 26,42 26,03 26,36 +1,05% 1,49% 251.631
14/01/2011 26,20 26,36 25,95 26,08 -0,82% 1,56% 354.204
13/01/2011 26,40 26,50 25,78 26,30 -0,06% 2,73% 622.914
12/01/2011 26,46 26,52 26,26 26,31 -0,74% 1,00% 272.192