🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

221,70 EUR

Máx. histórico

273,00

400 días

Caída desde máximo

-18,79%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-1,29%

Cierre anterior

224,60

Rango de hoy

219,80 – 222,90

Volumen hoy

266.343

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
30,54 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,76%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2025 239,60 241,80 236,80 238,20 +0,08% 2,09% 385.793
23/07/2025 254,50 255,00 232,50 238,00 -2,38% 8,84% 535.078
22/07/2025 245,50 246,60 241,10 243,80 -1,10% 2,24% 356.676
21/07/2025 248,60 249,00 245,20 246,50 -1,60% 1,53% 236.968
18/07/2025 248,90 251,60 247,20 250,50 +0,68% 1,77% 247.248
17/07/2025 247,50 248,80 245,40 248,80 +0,93% 1,37% 169.781
16/07/2025 249,20 249,60 245,50 246,50 -0,60% 1,65% 178.995
15/07/2025 255,00 255,10 246,70 248,00 -2,59% 3,29% 247.630
14/07/2025 253,10 256,40 251,80 254,60 +1,43% 1,82% 203.018
11/07/2025 247,10 252,50 247,10 251,00 +1,91% 2,19% 296.818
10/07/2025 248,00 248,70 245,00 246,30 -0,65% 1,49% 230.294
09/07/2025 248,00 249,30 244,10 247,90 +0,69% 2,10% 219.398
08/07/2025 248,00 248,40 245,00 246,20 -0,89% 1,37% 253.718
07/07/2025 245,10 248,40 243,90 248,40 +1,55% 1,84% 201.768
04/07/2025 242,00 245,80 241,70 244,60 +0,49% 1,69% 215.139
03/07/2025 240,70 243,70 239,20 243,40 +2,14% 1,87% 267.015
02/07/2025 235,70 238,90 233,90 238,30 +0,85% 2,12% 330.620
01/07/2025 248,60 248,60 236,30 236,30 -5,33% 4,95% 457.320
30/06/2025 249,20 251,00 247,70 249,60 +1,55% 1,32% 285.158
27/06/2025 249,00 249,40 244,60 245,80 -1,52% 1,93% 325.105
26/06/2025 240,70 250,20 240,50 249,60 +2,97% 4,03% 315.436
25/06/2025 238,60 243,35 237,70 242,40 +1,93% 2,37% 327.636
24/06/2025 241,00 245,40 236,70 237,80 -3,57% 3,61% 378.018
23/06/2025 250,60 250,90 242,40 246,60 -1,12% 3,39% 273.172
20/06/2025 246,30 249,40 245,30 249,40 +1,42% 1,66% 821.884
19/06/2025 248,00 250,20 245,30 245,90 -0,97% 1,98% 179.789
18/06/2025 248,60 250,00 246,80 248,30 +0,04% 1,29% 314.016
17/06/2025 248,30 248,80 243,80 248,20 -1,00% 2,01% 326.848
16/06/2025 251,90 253,80 248,60 250,70 +0,04% 2,06% 234.914
13/06/2025 250,80 256,40 248,50 250,60 +0,40% 3,15% 305.354