🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

233,00 EUR

Máx. histórico

273,00

397 días

Caída desde máximo

-14,65%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+0,43%

Cierre anterior

232,00

Rango de hoy

229,60 – 234,30

Volumen hoy

362.674

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
32,09 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,67%
Fecha de pago Importe por participación
30/05/2018 1,3000 EUR
06/12/2017 0,4500 EUR
31/05/2017 1,2000 EUR
07/12/2016 0,4000 EUR
30/05/2016 1,0100 EUR
09/12/2015 0,3500 EUR
27/05/2015 0,7800 EUR
10/12/2014 0,3400 EUR
27/05/2014 0,8500 EUR
10/12/2013 0,2700 EUR
28/05/2013 0,6300 EUR
11/12/2012 0,2500 EUR
28/05/2012 0,5300 EUR
20/12/2011 0,2500 EUR
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 230,50 234,30 229,60 233,00 +0,43% 2,04% 362.674
02/11/2026 234,70 237,40 231,70 232,00 -1,57% 2,43% 227.226
30/10/2026 238,80 239,50 234,10 235,70 -1,13% 2,26% 224.603
29/10/2026 235,00 240,90 235,00 238,40 +1,92% 2,51% 206.260
28/10/2026 234,00 235,90 233,60 233,90 -0,13% 0,98% 139.156
27/10/2026 232,90 235,10 230,90 234,20 +0,56% 1,80% 189.337
26/10/2026 228,10 233,90 226,80 232,90 +2,15% 3,11% 242.747
23/10/2026 228,50 229,20 224,80 228,00 +0,57% 1,93% 227.269
22/10/2026 228,50 230,30 225,20 226,70 -1,43% 2,23% 190.055
21/10/2026 230,10 232,50 228,30 230,00 -0,04% 1,83% 200.442
20/10/2026 230,80 231,90 227,60 230,10 -0,82% 1,86% 219.575
19/10/2026 233,10 233,40 225,90 232,00 -0,85% 3,22% 220.543
16/10/2026 229,60 235,60 229,60 234,00 +2,77% 2,61% 301.400
15/10/2026 225,00 228,90 223,70 227,70 +1,34% 2,31% 203.073
14/10/2026 221,00 226,10 220,30 224,70 +1,77% 2,62% 233.287
13/10/2026 223,10 225,20 220,80 220,80 -0,81% 1,97% 222.105
12/10/2026 218,30 222,90 217,30 222,60 +1,97% 2,57% 158.412
09/10/2026 215,30 218,30 214,40 218,30 +1,21% 1,81% 177.688
08/10/2026 214,50 217,10 211,90 215,70 -0,32% 2,42% 230.873
07/10/2026 221,50 223,40 216,20 216,40 -2,74% 3,25% 301.314
06/10/2026 226,50 226,80 218,70 222,50 -1,90% 3,58% 371.823
05/10/2026 224,40 228,90 223,20 226,80 +1,84% 2,54% 218.967
02/10/2026 226,00 229,50 222,70 222,70 -1,15% 3,01% 251.906
01/10/2026 224,40 227,10 223,70 225,30 +0,36% 1,52% 252.717
30/09/2026 225,20 228,30 223,20 224,50 -0,93% 2,26% 321.362
29/09/2026 225,60 227,80 224,10 226,60 +0,27% 1,64% 184.687
28/09/2026 229,40 230,00 226,00 226,00 -1,48% 1,74% 218.049
25/09/2026 231,50 233,50 228,20 229,40 -1,21% 2,29% 182.001
24/09/2026 237,50 237,70 230,50 232,20 -2,72% 3,03% 230.046
23/09/2026 235,50 240,20 233,80 238,70 +1,10% 2,72% 198.725