🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2017 102,75 102,75 102,75 102,75 +0,00% 0,00% 0
02/10/2017 102,50 103,30 102,05 102,75 +0,78% 1,22% 193.629
29/09/2017 101,25 102,10 100,35 101,95 +0,94% 1,73% 186.272
28/09/2017 100,30 101,00 99,88 101,00 +1,19% 1,12% 135.249
27/09/2017 100,10 100,80 99,76 99,81 +0,68% 1,04% 160.283
26/09/2017 100,20 100,50 98,70 99,14 -1,40% 1,80% 198.140
25/09/2017 100,60 100,75 99,64 100,55 -0,05% 1,10% 141.097
22/09/2017 100,10 100,60 99,56 100,60 +0,35% 1,04% 122.896
21/09/2017 99,74 101,20 99,56 100,25 -0,10% 1,64% 188.929
20/09/2017 100,50 100,75 99,99 100,35 -0,30% 0,76% 85.406
19/09/2017 101,05 101,25 100,25 100,65 -0,54% 0,99% 125.011
18/09/2017 102,20 102,20 101,05 101,20 -0,10% 1,13% 120.285
15/09/2017 102,70 102,70 101,30 101,30 -1,32% 1,36% 234.874
14/09/2017 100,55 102,75 100,15 102,65 +1,48% 2,59% 269.555
13/09/2017 101,50 101,75 100,80 101,15 -0,15% 0,94% 179.604
12/09/2017 102,35 102,50 100,85 101,30 -0,54% 1,61% 222.084
11/09/2017 100,50 102,30 100,20 101,85 +5,38% 2,09% 447.378
08/09/2017 95,50 96,65 94,65 96,65 +0,73% 2,09% 343.312
07/09/2017 97,97 97,97 95,00 95,95 -1,66% 3,03% 302.982
06/09/2017 98,37 98,64 97,10 97,57 -1,26% 1,57% 254.403
05/09/2017 101,20 101,40 98,82 98,82 -2,11% 2,55% 173.624
04/09/2017 101,05 101,45 100,75 100,95 -1,03% 0,69% 83.107
01/09/2017 102,20 102,70 101,55 102,00 +0,20% 1,13% 114.559
31/08/2017 101,90 102,40 101,00 101,80 +0,59% 1,37% 213.462
30/08/2017 100,80 101,25 100,00 101,20 +1,05% 1,24% 165.661
29/08/2017 101,25 101,40 99,54 100,15 -1,86% 1,84% 237.479
28/08/2017 103,70 104,05 101,75 102,05 -2,02% 2,22% 181.661
25/08/2017 105,00 105,20 104,10 104,15 -0,62% 1,05% 72.749
24/08/2017 104,80 105,30 104,55 104,80 +0,05% 0,72% 62.512
23/08/2017 104,85 104,95 104,15 104,75 -0,19% 0,76% 77.815