🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2001 28,69 28,93 28,48 28,48 -0,90% 1,57% 25.770
15/06/2001 28,74 28,74 28,74 28,74 +0,00% 0,00% 0
14/06/2001 29,07 29,07 28,73 28,74 -1,56% 1,16% 12.120
13/06/2001 28,33 29,26 28,33 29,20 +3,06% 3,27% 102.780
12/06/2001 28,53 28,80 28,33 28,33 -0,62% 1,64% 38.412
11/06/2001 29,00 29,00 28,51 28,51 -1,80% 1,69% 45.600
08/06/2001 28,92 29,12 28,83 29,03 +0,69% 0,98% 74.820
07/06/2001 27,80 28,96 27,80 28,83 +4,00% 4,20% 131.580
06/06/2001 27,33 27,92 27,33 27,72 +2,36% 2,13% 97.560
05/06/2001 27,87 27,92 25,75 27,08 -2,58% 7,79% 182.985
04/06/2001 27,74 27,80 27,67 27,80 +1,09% 0,49% 15.858
01/06/2001 27,23 27,67 27,12 27,50 +1,10% 2,01% 17.262
31/05/2001 26,67 27,26 26,67 27,20 +2,00% 2,21% 32.364
30/05/2001 26,67 26,80 26,67 26,67 -0,62% 0,50% 17.430
29/05/2001 27,17 27,17 26,33 26,83 -1,53% 3,07% 56.349
28/05/2001 26,67 27,25 26,65 27,25 +1,70% 2,26% 42.708
25/05/2001 26,17 26,67 26,10 26,79 +2,39% 2,17% 39.000
24/05/2001 26,27 26,27 26,00 26,17 -1,26% 1,02% 6.423
23/05/2001 26,79 26,79 26,00 26,50 -0,25% 2,96% 42.345
22/05/2001 26,67 26,83 26,50 26,57 -0,25% 1,25% 30.573
21/05/2001 26,67 26,68 26,44 26,63 +0,25% 0,92% 55.752
18/05/2001 26,34 26,67 26,33 26,57 +0,89% 1,28% 64.080
17/05/2001 26,33 26,73 26,33 26,33 +0,08% 1,52% 50.490
16/05/2001 26,32 26,32 26,00 26,31 +0,56% 1,22% 37.578
15/05/2001 26,00 26,18 25,72 26,17 +1,29% 1,79% 65.109
14/05/2001 25,00 25,90 25,00 25,83 +3,46% 3,60% 93.099
11/05/2001 25,03 25,03 24,75 24,97 -0,11% 1,13% 51.480
10/05/2001 25,00 25,15 24,93 25,00 -0,11% 0,87% 219.690
09/05/2001 25,17 25,30 24,80 25,02 -2,27% 1,99% 90.966
08/05/2001 25,98 26,00 25,50 25,60 +0,00% 1,92% 28.611