🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2002 24,66 24,66 24,00 24,30 -0,41% 2,68% 49.120
16/12/2002 24,46 24,47 24,10 24,40 +0,08% 1,51% 41.574
13/12/2002 24,64 24,80 24,10 24,38 -2,40% 2,84% 72.119
12/12/2002 25,20 25,49 24,90 24,98 -1,46% 2,34% 48.022
11/12/2002 25,25 25,45 24,50 25,35 +0,32% 3,76% 20.053
10/12/2002 24,60 25,30 24,50 25,27 +1,28% 3,25% 27.076
09/12/2002 25,86 26,00 24,59 24,95 -2,16% 5,45% 48.072
06/12/2002 26,00 26,40 25,41 25,50 -1,62% 3,81% 35.927
05/12/2002 25,00 26,60 24,96 25,92 +4,43% 6,56% 140.024
04/12/2002 24,71 25,30 24,50 24,82 +1,72% 3,24% 84.383
03/12/2002 24,84 24,95 24,40 24,40 -0,41% 2,21% 21.292
02/12/2002 23,80 25,13 23,80 24,50 +3,03% 5,59% 86.884
29/11/2002 25,25 25,25 23,78 23,78 -3,14% 5,82% 87.880
28/11/2002 24,60 24,60 24,31 24,55 -1,33% 1,18% 16.879
27/11/2002 24,55 24,89 24,24 24,88 +1,14% 2,65% 21.518
26/11/2002 24,45 24,94 24,37 24,60 +0,82% 2,33% 76.412
25/11/2002 24,75 24,75 24,25 24,40 -0,81% 2,02% 36.179
22/11/2002 24,00 24,65 24,00 24,60 +2,29% 2,71% 50.406
21/11/2002 23,30 24,50 23,28 24,05 +3,44% 5,24% 103.357
20/11/2002 23,61 25,00 22,91 23,25 -2,19% 8,85% 165.270
19/11/2002 23,40 24,01 23,00 23,77 +0,76% 4,32% 108.463
18/11/2002 23,33 23,59 23,00 23,59 +2,57% 2,53% 31.941
15/11/2002 22,22 23,64 22,22 23,00 +2,27% 6,39% 59.780
14/11/2002 21,52 22,55 21,52 22,49 +3,12% 4,79% 15.347
13/11/2002 22,00 22,03 20,00 21,81 -2,07% 9,23% 99.158
12/11/2002 22,00 22,39 22,00 22,27 +1,18% 1,77% 20.867
11/11/2002 22,23 22,26 22,01 22,01 -2,39% 1,12% 28.203
08/11/2002 22,12 22,72 22,12 22,55 +0,76% 2,71% 16.358
07/11/2002 22,68 23,00 22,38 22,38 +0,00% 2,73% 34.593
06/11/2002 23,00 23,50 22,25 22,38 -1,63% 5,43% 69.347