🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2004 27,09 27,20 27,00 27,13 +0,71% 0,74% 131.598
29/11/2004 27,09 27,25 26,94 26,94 -0,33% 1,14% 228.301
26/11/2004 27,00 27,05 26,78 27,03 -0,26% 1,00% 85.018
25/11/2004 26,98 27,19 26,89 27,10 +0,52% 1,11% 374.402
24/11/2004 26,85 27,00 26,65 26,96 +0,30% 1,30% 418.238
23/11/2004 26,74 27,04 26,65 26,88 +1,05% 1,46% 428.065
22/11/2004 26,72 26,78 26,31 26,60 -0,75% 1,76% 238.132
19/11/2004 27,00 27,00 26,71 26,80 -0,37% 1,07% 212.914
18/11/2004 26,95 27,00 26,73 26,90 -0,33% 1,00% 214.940
17/11/2004 26,83 27,00 26,75 26,99 +0,56% 0,93% 227.357
16/11/2004 26,98 27,00 26,75 26,84 -0,19% 0,93% 282.632
15/11/2004 27,04 27,25 26,69 26,89 -0,48% 2,07% 433.541
12/11/2004 26,66 27,21 26,63 27,02 +1,96% 2,18% 770.443
11/11/2004 26,35 26,55 26,01 26,50 +1,15% 2,05% 656.369
10/11/2004 25,95 26,20 25,80 26,20 +0,92% 1,54% 290.261
09/11/2004 25,94 25,96 25,60 25,96 +0,19% 1,39% 234.471
08/11/2004 26,20 26,25 25,75 25,91 -0,96% 1,91% 291.317
05/11/2004 25,90 26,25 25,80 26,16 +1,32% 1,74% 337.273
04/11/2004 25,65 25,89 25,57 25,82 +0,39% 1,25% 112.991
03/11/2004 26,06 26,06 25,60 25,72 -1,19% 1,77% 360.951
02/11/2004 25,86 26,03 25,80 26,03 +0,74% 0,89% 191.989
01/11/2004 25,75 25,84 25,60 25,84 +1,17% 0,93% 86.237
29/10/2004 25,95 26,18 25,54 25,54 -2,26% 2,47% 240.829
28/10/2004 25,65 26,25 25,43 26,13 +2,47% 3,20% 610.099
27/10/2004 25,40 25,53 25,04 25,50 +0,35% 1,93% 443.850
26/10/2004 24,85 25,59 24,85 25,41 +3,17% 2,98% 677.282
25/10/2004 25,28 25,28 24,49 24,63 -2,99% 3,13% 346.950
22/10/2004 24,82 25,49 24,82 25,39 +1,89% 2,70% 592.189
21/10/2004 25,38 25,38 24,81 24,92 -1,27% 2,25% 748.997
20/10/2004 25,55 25,61 25,11 25,24 -1,60% 1,96% 521.613