🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 33,35 33,75 33,26 33,61 +2,28% 1,47% 939.703
06/08/2007 31,91 33,46 31,91 32,86 +1,26% 4,86% 936.544
03/08/2007 32,98 33,10 31,90 32,45 -0,98% 3,64% 818.160
02/08/2007 32,05 32,99 32,00 32,77 +2,89% 3,09% 1.112.964
01/08/2007 32,50 32,56 31,49 31,85 -3,19% 3,29% 1.463.715
31/07/2007 32,79 33,22 32,54 32,90 +1,26% 2,07% 827.399
30/07/2007 32,75 33,09 32,04 32,49 -0,76% 3,21% 974.232
27/07/2007 32,30 33,36 32,01 32,74 -0,33% 4,18% 1.114.330
26/07/2007 34,58 34,58 32,77 32,85 -3,92% 5,23% 1.130.952
25/07/2007 34,51 34,77 34,11 34,19 -2,12% 1,91% 761.943
24/07/2007 35,12 35,68 34,59 34,93 -1,49% 3,10% 609.494
23/07/2007 35,50 35,85 35,19 35,46 -0,92% 1,86% 462.139
20/07/2007 35,83 36,36 35,60 35,79 +0,11% 2,12% 779.093
19/07/2007 35,97 36,25 35,65 35,75 +0,48% 1,67% 684.330
18/07/2007 36,10 36,23 35,51 35,58 -1,06% 1,99% 569.379
17/07/2007 36,41 36,41 35,56 35,96 -0,96% 2,33% 478.272
16/07/2007 36,04 36,44 36,04 36,31 +0,39% 1,11% 240.190
13/07/2007 35,79 36,48 35,54 36,17 +1,92% 2,63% 671.989
12/07/2007 35,61 35,75 35,18 35,49 +0,40% 1,60% 966.901
11/07/2007 35,55 35,84 35,11 35,35 -2,29% 2,05% 1.041.928
10/07/2007 36,84 37,25 35,78 36,18 -0,90% 3,99% 1.118.355
09/07/2007 36,42 36,85 36,35 36,51 -0,05% 1,37% 457.114
06/07/2007 36,45 36,67 36,03 36,53 +0,41% 1,76% 392.721
05/07/2007 36,54 36,80 35,77 36,38 +0,08% 2,82% 1.475.576
04/07/2007 36,60 36,60 35,98 36,35 +0,47% 1,69% 303.724
03/07/2007 35,95 36,28 35,80 36,18 +1,63% 1,34% 628.047
02/07/2007 35,80 36,14 35,45 35,60 -0,97% 1,93% 631.490
29/06/2007 36,10 36,15 35,42 35,95 -0,14% 2,02% 827.198
28/06/2007 35,84 36,16 35,70 36,00 +1,47% 1,28% 436.265
27/06/2007 35,40 35,86 35,28 35,48 -1,09% 1,64% 353.728