🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 16,94 17,78 16,49 17,68 +6,25% 7,62% 447.176
20/11/2008 18,68 19,08 16,20 16,64 -12,28% 15,42% 858.168
19/11/2008 20,50 20,80 18,90 18,97 -8,71% 9,27% 623.844
18/11/2008 20,70 21,19 19,86 20,78 +1,86% 6,43% 457.050
17/11/2008 20,91 21,27 20,16 20,40 -2,95% 5,31% 548.712
14/11/2008 19,74 21,02 19,40 21,02 +11,10% 8,21% 855.648
13/11/2008 17,40 18,92 17,24 18,92 +7,56% 9,66% 615.185
12/11/2008 17,73 18,20 17,14 17,59 +3,84% 5,98% 526.824
11/11/2008 17,15 17,38 16,43 16,94 -3,31% 5,54% 296.410
10/11/2008 17,95 18,00 17,44 17,52 +2,40% 3,12% 214.653
07/11/2008 17,00 17,40 16,75 17,11 +4,08% 3,82% 535.179
06/11/2008 18,25 18,79 16,19 16,44 -15,99% 14,25% 761.047
05/11/2008 21,71 21,82 19,01 19,57 -5,46% 12,94% 485.867
04/11/2008 20,00 21,05 19,41 20,70 +1,92% 8,20% 372.247
03/11/2008 19,66 21,34 19,60 20,31 +3,31% 8,85% 440.216
31/10/2008 20,05 20,46 18,70 19,66 +1,97% 8,78% 385.935
30/10/2008 17,60 21,04 17,45 19,28 +11,83% 20,40% 740.772
29/10/2008 16,40 17,30 15,16 17,24 +9,81% 13,05% 444.967
28/10/2008 16,09 16,70 13,59 15,70 -0,70% 19,33% 1.071.885
27/10/2008 16,70 16,70 15,65 15,81 -10,07% 6,29% 425.340
24/10/2008 17,80 18,17 16,20 17,58 -3,83% 11,07% 609.773
23/10/2008 18,51 19,18 17,84 18,28 -4,44% 7,24% 487.262
22/10/2008 19,25 19,81 18,15 19,13 -0,47% 8,62% 491.450
21/10/2008 22,36 22,62 19,03 19,22 -13,35% 16,06% 967.428
20/10/2008 22,06 22,36 20,97 22,18 +2,21% 6,30% 560.947
17/10/2008 22,35 22,35 20,40 21,70 +1,26% 8,72% 526.391
16/10/2008 21,20 21,93 20,41 21,43 -0,56% 7,17% 613.566
15/10/2008 22,84 22,90 20,80 21,55 -2,49% 9,19% 525.466
14/10/2008 26,93 26,93 21,52 22,10 +4,79% 20,09% 625.972
13/10/2008 22,00 22,00 20,51 21,09 +4,35% 6,77% 626.737