🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 48,18 48,60 47,86 48,48 +0,80% 1,54% 106.609
28/08/2012 48,55 48,67 47,90 48,09 -1,22% 1,59% 238.764
27/08/2012 48,48 48,91 48,40 48,69 +0,57% 1,04% 86.841
24/08/2012 48,30 48,75 48,11 48,41 +0,03% 1,33% 116.265
23/08/2012 49,25 49,31 48,21 48,40 -1,14% 2,23% 166.118
22/08/2012 49,30 49,35 48,81 48,96 -1,13% 1,11% 145.067
21/08/2012 49,35 49,72 49,31 49,52 +0,67% 0,84% 104.922
20/08/2012 49,69 50,08 49,07 49,19 -1,10% 2,03% 124.925
17/08/2012 49,62 50,07 49,55 49,73 +0,51% 1,05% 157.221
16/08/2012 49,24 49,60 49,05 49,48 +0,48% 1,12% 159.167
15/08/2012 48,65 49,55 48,32 49,25 +1,12% 2,53% 208.888
14/08/2012 48,95 48,95 48,47 48,70 +0,26% 0,98% 136.773
13/08/2012 47,91 48,88 47,77 48,58 +0,41% 2,32% 211.755
10/08/2012 47,70 48,49 46,33 48,38 -2,27% 4,53% 518.750
09/08/2012 49,05 49,80 48,97 49,50 +1,00% 1,69% 205.787
08/08/2012 48,97 49,47 48,49 49,01 -0,49% 2,01% 139.032
07/08/2012 49,60 49,91 48,90 49,25 -0,98% 2,04% 223.454
06/08/2012 49,14 50,11 49,14 49,74 +1,17% 1,98% 140.044
03/08/2012 47,90 49,47 47,62 49,16 +2,44% 3,86% 230.751
02/08/2012 49,36 49,44 47,69 47,99 -2,67% 3,55% 330.123
01/08/2012 48,85 49,67 48,85 49,31 +1,10% 1,68% 158.954
31/07/2012 48,93 49,65 48,76 48,77 -0,51% 1,82% 176.482
30/07/2012 49,03 49,58 48,99 49,02 -0,06% 1,21% 187.695
27/07/2012 48,71 49,18 48,25 49,05 +0,95% 1,92% 203.574
26/07/2012 47,18 48,60 46,69 48,59 +3,10% 4,04% 155.737
25/07/2012 46,55 47,13 46,25 47,13 +0,44% 1,89% 168.752
24/07/2012 47,15 47,40 46,70 46,93 -0,33% 1,47% 196.158
23/07/2012 47,69 47,80 46,58 47,08 -2,42% 2,56% 289.383
20/07/2012 48,50 48,85 48,09 48,25 -0,90% 1,57% 170.080
19/07/2012 48,00 48,78 47,68 48,69 +1,54% 2,29% 225.540