🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

295,80 EUR

Máx. histórico

306,40

5 días

Split 3:1 del 15/07/2002

Caída desde máximo

-3,46%

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,35%

Cierre anterior

289,00

Rango de hoy

290,60 – 297,80

Volumen hoy

168.985

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
3.732
PER ⓘ
12,84 (puede no estar actualizado)
Dividend yield
4,27% (puede no estar actualizado)
Precio objetivo analistas
284,80 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,23%
Fecha de pago Importe por participación
04/05/2011 2,3000 EUR
05/05/2010 2,1000 EUR
07/05/2008 2,3000 EUR
04/05/2007 1,6000 EUR
15/06/2005 1,0000 EUR
03/06/2004 0,9500 EUR
28/05/2003 0,8500 EUR
23/07/2001 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2026 255,20 257,00 254,20 256,20 +0,87% 1,10% 156.835
17/08/2026 251,60 255,40 251,60 254,00 +0,24% 1,51% 92.720
14/08/2026 251,40 255,40 251,00 253,40 +1,69% 1,75% 111.162
13/08/2026 249,60 251,20 247,40 249,20 -0,32% 1,52% 111.468
12/08/2026 251,00 252,20 247,80 250,00 -0,16% 1,75% 157.042
11/08/2026 253,00 253,40 249,60 250,40 -0,79% 1,50% 128.122
10/08/2026 253,40 253,60 250,40 252,40 -0,47% 1,26% 94.056
07/08/2026 249,80 254,60 248,40 253,60 +0,48% 2,48% 135.966
06/08/2026 251,00 253,20 248,20 252,40 +1,37% 1,99% 107.201
05/08/2026 247,20 250,00 245,80 249,00 +0,65% 1,70% 128.561
04/08/2026 250,40 250,40 246,60 247,40 -1,36% 1,52% 118.416
03/08/2026 249,60 252,80 248,80 250,80 +0,08% 1,60% 142.750
31/07/2026 253,40 254,00 250,00 250,60 -0,71% 1,58% 139.751
30/07/2026 256,00 257,60 252,00 252,40 -1,48% 2,19% 125.142
29/07/2026 258,00 258,00 252,60 256,20 -0,62% 2,09% 142.984
28/07/2026 256,00 258,40 254,60 257,80 +0,23% 1,48% 132.624
27/07/2026 253,80 258,00 253,60 257,20 +1,58% 1,73% 122.876
24/07/2026 251,60 253,20 248,80 253,20 +1,52% 1,75% 95.953
23/07/2026 247,60 249,60 244,20 249,40 +0,48% 2,18% 119.582
22/07/2026 248,60 251,80 247,20 248,20 +0,49% 1,85% 123.554
21/07/2026 253,40 253,60 246,00 247,00 -2,60% 3,00% 112.572
20/07/2026 254,80 256,20 250,80 253,60 -0,55% 2,12% 113.747
17/07/2026 252,40 256,00 252,40 255,00 +1,19% 1,43% 115.371
16/07/2026 249,00 252,20 247,00 252,00 +0,64% 2,09% 100.224
15/07/2026 252,60 253,00 248,20 250,40 -1,03% 1,90% 188.600
14/07/2026 252,00 253,60 250,40 253,00 +0,40% 1,27% 122.202
13/07/2026 251,40 253,80 251,20 252,00 +0,80% 1,03% 117.891
10/07/2026 250,40 252,80 249,40 250,00 -0,24% 1,36% 106.708
09/07/2026 250,00 251,00 248,80 250,60 -0,32% 0,88% 140.610
08/07/2026 248,20 251,40 245,20 251,40 +0,80% 2,50% 243.333