🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

48,31 USD

Máx. histórico

61,55

7573 días

Split 2:1 del 30/03/1998

Caída desde máximo

-21,51%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-2,74%

Cierre anterior

49,67

Rango de hoy

47,43 – 51,45

Volumen hoy

956.604

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
—
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,86%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 33,21 33,91 32,59 33,39 +1,77% 3,97% 824.300
30/03/2026 34,74 34,80 32,78 32,81 -4,57% 5,81% 690.200
27/03/2026 34,84 35,18 34,35 34,38 -2,36% 2,38% 607.800
26/03/2026 36,20 36,62 35,18 35,21 -4,40% 3,98% 834.200
25/03/2026 36,87 37,00 35,92 36,83 +0,99% 2,93% 647.700
24/03/2026 36,28 36,85 35,48 36,47 -0,49% 3,78% 757.000
23/03/2026 34,83 36,98 34,74 36,65 +7,83% 6,43% 1.106.600
20/03/2026 34,59 34,66 33,72 33,99 -1,51% 2,72% 1.996.000
19/03/2026 35,00 35,18 34,22 34,51 -2,29% 2,74% 943.100
18/03/2026 36,84 37,05 35,28 35,32 -4,93% 4,80% 1.023.800
17/03/2026 39,80 39,94 37,10 37,15 -5,97% 7,14% 1.183.300
16/03/2026 40,87 40,93 39,48 39,51 -2,44% 3,55% 930.900
13/03/2026 40,88 41,36 39,57 40,50 +0,10% 4,38% 1.481.700
12/03/2026 40,19 40,85 40,01 40,46 -0,91% 2,09% 1.004.400
11/03/2026 40,12 40,91 39,85 40,83 +0,99% 2,64% 630.300
10/03/2026 41,17 41,53 40,37 40,43 -2,27% 2,82% 830.000
09/03/2026 40,80 41,61 39,80 41,37 -0,17% 4,44% 1.369.300
06/03/2026 41,77 42,12 40,63 41,44 -2,61% 3,57% 1.250.100
05/03/2026 42,85 43,34 42,05 42,55 -1,73% 3,01% 630.100
04/03/2026 43,78 43,78 42,95 43,30 -0,85% 1,90% 908.400
03/03/2026 43,67 44,08 43,27 43,67 -2,37% 1,85% 860.200
02/03/2026 43,98 44,82 43,66 44,73 -0,51% 2,64% 1.075.000
27/02/2026 45,38 46,02 43,90 44,96 -1,30% 4,67% 921.500
26/02/2026 46,22 47,78 45,19 45,55 -1,17% 5,60% 1.170.800
25/02/2026 46,74 47,34 43,90 46,09 -5,11% 7,36% 1.521.400
24/02/2026 49,20 49,70 48,21 48,57 -0,96% 3,03% 791.700
23/02/2026 49,67 49,67 48,39 49,04 -1,72% 2,58% 463.200
20/02/2026 50,24 50,87 49,68 49,90 -0,48% 2,37% 570.500
19/02/2026 49,92 50,36 49,44 50,14 +0,00% 1,84% 523.600
18/02/2026 50,12 50,70 49,77 50,14 +0,24% 1,86% 427.600