🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

48,31 USD

Máx. histórico

61,55

7575 días

Split 2:1 del 30/03/1998

Caída desde máximo

-21,51%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-1,69%

Cierre anterior

49,14

Rango de hoy

48,08 – 50,09

Volumen hoy

498.693

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,67%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
161,03 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,86%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 26,62 27,07 26,24 26,55 -1,26% 3,12% 181.600
04/04/2023 28,22 28,22 26,86 26,89 -4,27% 4,82% 205.900
03/04/2023 27,86 28,17 27,58 28,09 +0,90% 2,12% 367.900
31/03/2023 27,58 27,84 27,43 27,84 +1,57% 1,49% 310.000
30/03/2023 27,62 27,70 27,28 27,41 -0,18% 1,52% 164.700
29/03/2023 27,85 27,85 27,23 27,46 -0,44% 2,23% 156.600
28/03/2023 27,37 27,77 27,34 27,58 +0,00% 1,57% 261.900
27/03/2023 27,42 27,68 27,10 27,58 +2,30% 2,12% 222.300
24/03/2023 26,29 27,02 26,24 26,96 +1,74% 2,97% 340.100
23/03/2023 26,81 27,24 26,18 26,50 -0,26% 3,95% 234.600
22/03/2023 26,89 27,50 26,54 26,57 -0,90% 3,57% 225.100
21/03/2023 26,75 27,53 26,60 26,81 +2,21% 3,48% 508.200
20/03/2023 27,51 27,79 25,92 26,23 -3,28% 6,80% 426.500
17/03/2023 26,71 27,35 26,55 27,12 +0,74% 3,00% 2.093.600
16/03/2023 25,80 26,95 25,65 26,92 +2,87% 5,04% 413.800
15/03/2023 26,16 26,51 25,55 26,17 -2,28% 3,67% 694.100
14/03/2023 27,11 27,48 26,44 26,78 +2,45% 3,84% 445.400
13/03/2023 27,86 28,30 26,05 26,14 -6,84% 8,08% 830.100
10/03/2023 28,00 28,12 27,49 28,06 +0,11% 2,25% 560.200
09/03/2023 27,68 28,45 27,15 28,03 +4,51% 4,70% 903.000
08/03/2023 25,29 27,49 24,61 26,82 -10,42% 11,39% 2.252.900
07/03/2023 30,15 30,35 29,84 29,94 -0,43% 1,69% 240.900
06/03/2023 32,32 32,32 29,88 30,07 -6,76% 7,55% 335.600
03/03/2023 31,95 32,46 31,54 32,25 +1,70% 2,88% 271.800
02/03/2023 31,18 31,82 31,10 31,71 +1,08% 2,31% 255.400
01/03/2023 31,34 31,57 31,00 31,37 +0,38% 1,82% 162.800
28/02/2023 31,39 31,62 30,91 31,25 -0,51% 2,26% 450.900
27/02/2023 31,58 32,13 31,19 31,41 +0,51% 2,98% 264.300
24/02/2023 31,33 31,68 30,89 31,25 -2,31% 2,52% 174.200
23/02/2023 33,43 33,43 31,00 31,99 +1,75% 7,27% 193.800