🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

47,26 USD

Máx. histórico

61,55

7576 días

Split 2:1 del 30/03/1998

Caída desde máximo

-23,22%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-2,17%

Cierre anterior

48,31

Rango de hoy

46,81 – 48,79

Volumen hoy

652.085

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,67%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
157,53 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,92%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 24,38 24,44 23,13 23,19 -3,89% 5,38% 192.300
08/03/1999 23,56 24,31 23,38 24,13 +2,39% 3,98% 130.300
05/03/1999 23,50 23,69 23,25 23,56 +0,80% 1,86% 34.100
04/03/1999 23,69 23,88 23,06 23,38 -1,06% 3,43% 96.700
03/03/1999 23,25 23,94 23,25 23,63 +0,53% 2,96% 140.900
02/03/1999 24,25 24,25 23,38 23,50 -2,84% 3,61% 189.600
01/03/1999 24,00 24,50 23,88 24,19 +1,84% 2,60% 99.100
26/02/1999 23,75 24,06 23,69 23,75 +0,26% 1,58% 115.600
25/02/1999 23,69 23,94 23,69 23,69 +0,00% 1,06% 114.300
24/02/1999 23,75 24,19 23,69 23,69 -0,26% 2,11% 123.300
23/02/1999 23,50 23,88 23,50 23,75 +1,33% 1,60% 203.800
22/02/1999 23,63 23,63 23,38 23,44 -0,79% 1,06% 159.700
19/02/1999 23,50 24,00 23,31 23,63 +0,00% 2,93% 196.300
18/02/1999 23,50 23,88 23,25 23,63 +0,80% 2,66% 176.500
17/02/1999 23,38 23,56 23,06 23,44 -0,79% 2,14% 159.700
16/02/1999 23,56 24,06 23,50 23,63 +0,53% 2,39% 190.000
12/02/1999 23,75 23,88 23,38 23,50 -1,05% 2,11% 380.500
11/02/1999 23,56 23,75 23,50 23,75 +1,06% 1,06% 165.800
10/02/1999 23,50 23,56 23,38 23,50 -1,57% 0,80% 256.000
09/02/1999 23,25 24,13 23,25 23,88 +2,69% 3,76% 181.300
08/02/1999 22,63 23,25 22,63 23,25 +3,91% 2,76% 100.000
05/02/1999 21,63 22,75 21,50 22,38 +4,07% 5,78% 205.700
04/02/1999 21,13 21,75 20,75 21,50 +2,38% 4,73% 85.000
03/02/1999 20,94 21,00 20,50 21,00 -0,30% 2,39% 178.500
02/02/1999 20,13 21,13 20,13 21,06 +5,97% 4,97% 291.600
01/02/1999 20,56 20,75 19,75 19,88 -2,45% 4,86% 171.900
29/01/1999 21,75 21,75 20,38 20,38 -7,39% 6,32% 501.400
28/01/1999 21,81 22,00 21,81 22,00 +0,57% 0,86% 34.100
27/01/1999 22,44 22,44 21,75 21,88 -2,51% 3,06% 159.800
26/01/1999 23,00 23,00 22,31 22,44 -2,45% 2,99% 89.200