🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

47,26 USD

Máx. histórico

61,55

7576 días

Split 2:1 del 30/03/1998

Caída desde máximo

-23,22%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-2,17%

Cierre anterior

48,31

Rango de hoy

46,81 – 48,79

Volumen hoy

652.085

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,67%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
157,53 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,92%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 46,95 48,03 46,95 47,99 +2,54% 2,30% 153.000
01/12/2014 46,87 47,18 46,58 46,80 -0,30% 1,28% 182.800
28/11/2014 47,96 48,11 46,80 46,94 -1,96% 2,73% 75.500
26/11/2014 47,76 48,39 47,64 47,88 +0,23% 1,57% 111.400
25/11/2014 47,74 48,36 47,63 47,77 +0,44% 1,53% 119.800
24/11/2014 46,77 47,62 46,77 47,56 +1,84% 1,82% 163.500
21/11/2014 47,57 47,75 46,66 46,70 -0,68% 2,29% 126.100
20/11/2014 46,06 47,25 46,06 47,02 +1,82% 2,58% 132.500
19/11/2014 46,65 46,83 45,76 46,18 -1,09% 2,29% 144.900
18/11/2014 47,08 47,87 46,62 46,69 -0,34% 2,66% 282.000
17/11/2014 47,13 47,65 46,81 46,85 -0,95% 1,78% 205.100
14/11/2014 46,76 47,32 46,62 47,30 +1,11% 1,50% 241.900
13/11/2014 47,99 48,42 46,77 46,78 -2,44% 3,44% 168.900
12/11/2014 46,59 48,08 46,59 47,95 +2,41% 3,20% 179.300
11/11/2014 46,58 47,12 46,39 46,82 +0,69% 1,57% 261.800
10/11/2014 46,59 46,81 46,13 46,50 -0,19% 1,46% 405.200
07/11/2014 46,67 46,69 46,43 46,59 -0,06% 0,56% 244.000
06/11/2014 46,41 46,86 46,37 46,62 +0,17% 1,06% 322.600
05/11/2014 46,70 46,94 45,96 46,54 +0,32% 2,10% 243.600
04/11/2014 46,30 46,88 46,23 46,39 -0,26% 1,40% 213.900
03/11/2014 46,57 47,05 46,15 46,51 -0,30% 1,93% 215.900
31/10/2014 46,86 47,50 46,30 46,65 +1,13% 2,56% 369.000
30/10/2014 45,00 46,45 44,76 46,13 +2,13% 3,76% 337.400
29/10/2014 44,31 45,38 44,00 45,17 +2,13% 3,11% 287.800
28/10/2014 43,03 44,25 43,03 44,23 +3,44% 2,84% 214.200
27/10/2014 42,31 42,80 42,15 42,76 +0,64% 1,54% 140.600
24/10/2014 42,22 42,67 41,92 42,49 +0,93% 1,78% 275.500
23/10/2014 42,25 42,53 41,92 42,10 +0,91% 1,44% 282.200
22/10/2014 41,58 42,76 41,45 41,72 +0,70% 3,15% 337.800
21/10/2014 40,20 41,47 40,20 41,43 +3,32% 3,16% 299.500