🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,28 USD

Máx. histórico

61,55

7580 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,94%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-0,95%

Cierre anterior

49,75

Rango de hoy

48,73 – 49,71

Volumen hoy

380.327

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
164,27 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,80%
Fecha de pago Importe por participación
20/08/1996 0,0600 USD
21/05/1996 0,0600 USD
20/02/1996 0,0600 USD
21/11/1995 0,0600 USD
22/08/1995 0,0600 USD
12/05/1995 0,0600 USD
16/02/1995 0,0600 USD
18/11/1994 0,0550 USD
12/08/1994 0,0550 USD
16/05/1994 0,0550 USD
17/02/1994 0,0550 USD
16/11/1993 0,0500 USD
13/08/1993 0,0500 USD
14/05/1993 0,0500 USD
11/02/1993 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2023 34,55 34,55 33,85 34,15 -1,39% 2,03% 243.700
29/09/2023 34,87 34,90 34,33 34,63 -0,63% 1,63% 289.200
28/09/2023 34,51 34,96 34,37 34,85 +0,90% 1,71% 341.000
27/09/2023 33,85 34,68 33,73 34,54 +4,79% 2,81% 296.800
26/09/2023 33,49 33,71 32,94 32,96 -2,05% 2,30% 176.000
25/09/2023 33,71 34,01 33,38 33,65 -0,65% 1,87% 148.700
22/09/2023 34,15 34,53 33,86 33,87 -0,59% 1,96% 211.000
21/09/2023 33,41 34,16 33,21 34,07 +1,64% 2,84% 303.800
20/09/2023 33,71 34,35 33,31 33,52 +0,63% 3,09% 307.600
19/09/2023 33,00 33,39 32,93 33,31 +1,34% 1,39% 226.600
18/09/2023 32,71 33,47 32,60 32,87 +1,17% 2,66% 252.000
15/09/2023 32,59 32,86 32,15 32,49 -0,70% 2,18% 1.345.800
14/09/2023 32,14 32,79 32,11 32,72 +3,12% 2,12% 236.000
13/09/2023 31,80 31,88 31,46 31,73 +0,00% 1,32% 218.600
12/09/2023 31,55 31,92 31,55 31,73 +0,89% 1,17% 213.900
11/09/2023 31,36 31,59 31,03 31,45 -0,16% 1,79% 222.700
08/09/2023 31,42 31,82 31,14 31,50 +0,38% 2,16% 220.100
07/09/2023 32,02 32,29 31,18 31,38 -1,88% 3,47% 227.500
06/09/2023 32,33 32,71 31,59 31,98 -1,11% 3,46% 235.600
05/09/2023 33,00 33,25 32,06 32,34 -2,71% 3,61% 273.800
01/09/2023 32,90 33,54 32,88 33,24 +1,47% 2,01% 202.200
31/08/2023 32,44 33,09 32,44 32,76 +0,80% 2,00% 312.000
30/08/2023 31,74 32,57 31,74 32,50 +2,43% 2,61% 187.000
29/08/2023 31,42 31,78 31,42 31,73 +0,76% 1,15% 98.400
28/08/2023 30,81 31,53 30,81 31,49 +2,37% 2,34% 115.100
25/08/2023 30,59 31,03 30,50 30,76 +0,79% 1,73% 185.800
24/08/2023 30,99 31,26 30,37 30,52 -3,17% 2,87% 235.900
23/08/2023 31,47 31,55 31,12 31,52 +0,35% 1,37% 193.300
22/08/2023 31,67 31,90 31,22 31,41 -0,25% 2,15% 140.600
21/08/2023 31,99 32,09 31,32 31,49 -1,44% 2,41% 211.300