🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,28 USD

Máx. histórico

61,55

7580 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,94%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-0,95%

Cierre anterior

49,75

Rango de hoy

48,73 – 49,71

Volumen hoy

380.327

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
164,27 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,80%
Fecha de pago Importe por participación
20/08/1996 0,0600 USD
21/05/1996 0,0600 USD
20/02/1996 0,0600 USD
21/11/1995 0,0600 USD
22/08/1995 0,0600 USD
12/05/1995 0,0600 USD
16/02/1995 0,0600 USD
18/11/1994 0,0550 USD
12/08/1994 0,0550 USD
16/05/1994 0,0550 USD
17/02/1994 0,0550 USD
16/11/1993 0,0500 USD
13/08/1993 0,0500 USD
14/05/1993 0,0500 USD
11/02/1993 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2023 37,75 37,98 37,38 37,87 -0,26% 1,59% 222.000
10/11/2023 37,98 38,12 37,49 37,97 +0,34% 1,66% 321.300
09/11/2023 38,15 38,29 37,45 37,84 -0,55% 2,20% 218.700
08/11/2023 38,12 38,12 37,71 38,05 -0,24% 1,08% 221.300
07/11/2023 38,42 38,43 37,90 38,14 -0,83% 1,38% 188.100
06/11/2023 38,50 38,59 38,11 38,46 -0,23% 1,25% 279.400
03/11/2023 38,37 38,68 38,00 38,55 +2,23% 1,77% 259.800
02/11/2023 36,96 38,00 36,72 37,71 +3,15% 3,46% 329.100
01/11/2023 35,07 36,62 34,64 36,56 +5,39% 5,65% 452.800
31/10/2023 34,02 34,85 33,26 34,69 +3,96% 4,67% 274.900
30/10/2023 33,28 33,75 33,21 33,37 +1,55% 1,62% 269.600
27/10/2023 33,21 33,40 32,70 32,86 -1,47% 2,11% 216.000
26/10/2023 33,20 33,91 33,20 33,35 +0,30% 2,14% 147.900
25/10/2023 33,49 33,75 33,07 33,25 -1,22% 2,03% 162.600
24/10/2023 33,84 34,11 33,40 33,66 +0,27% 2,10% 152.400
23/10/2023 33,84 34,08 33,55 33,57 -1,00% 1,57% 292.800
20/10/2023 34,63 34,86 33,81 33,91 -1,65% 3,03% 449.300
19/10/2023 35,09 35,35 34,40 34,48 -2,21% 2,71% 232.500
18/10/2023 36,07 36,07 35,20 35,26 -3,34% 2,41% 155.600
17/10/2023 35,73 36,92 35,61 36,48 +1,59% 3,67% 371.500
16/10/2023 35,72 36,27 35,26 35,91 +1,18% 2,83% 116.800
13/10/2023 36,39 36,39 35,33 35,49 -1,93% 2,91% 124.600
12/10/2023 36,53 36,62 35,78 36,19 -1,26% 2,30% 164.000
11/10/2023 36,06 36,72 36,06 36,65 +1,55% 1,83% 141.300
10/10/2023 36,00 36,47 35,97 36,09 +0,81% 1,39% 136.300
09/10/2023 35,26 35,94 35,01 35,80 +1,45% 2,64% 186.200
06/10/2023 34,71 35,50 34,58 35,29 +0,97% 2,65% 280.600
05/10/2023 34,71 34,98 34,57 34,95 +0,46% 1,18% 214.700
04/10/2023 34,11 34,83 34,02 34,79 +1,81% 2,37% 193.200
03/10/2023 33,99 34,30 33,82 34,17 +0,06% 1,41% 204.700