🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,75 USD

Máx. histórico

61,55

7579 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,17%

Rango 52 semanas

28,93 – 52,79

Variación hoy

+5,27%

Cierre anterior

47,26

Rango de hoy

48,10 – 50,18

Volumen hoy

667.048

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
165,83 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,77%
Fecha de pago Importe por participación
10/05/2000 0,1100 USD
18/02/2000 0,1100 USD
16/11/1999 0,0950 USD
17/08/1999 0,0950 USD
18/05/1999 0,0950 USD
17/02/1999 0,0950 USD
17/11/1998 0,0800 USD
18/08/1998 0,0800 USD
19/05/1998 0,0800 USD
19/02/1998 0,0800 USD
18/11/1997 0,0700 USD
19/08/1997 0,0700 USD
20/05/1997 0,0700 USD
20/02/1997 0,0700 USD
19/11/1996 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/1983 2,80 2,84 2,78 2,78 -0,56% 2,23% 54.400
12/04/1983 2,81 2,81 2,80 2,80 -0,55% 0,55% 112.800
11/04/1983 2,81 2,84 2,81 2,81 +0,00% 1,11% 24.800
08/04/1983 2,81 2,84 2,81 2,81 +1,12% 1,11% 96.800
07/04/1983 2,81 2,84 2,78 2,78 -1,11% 2,22% 28.800
06/04/1983 2,81 2,88 2,81 2,81 +0,00% 2,22% 24.800
05/04/1983 2,84 2,88 2,81 2,81 -1,10% 2,20% 34.400
04/04/1983 2,88 2,91 2,84 2,84 -1,09% 2,17% 12.000
31/03/1983 2,88 2,91 2,88 2,88 +0,00% 1,09% 16.800
30/03/1983 2,88 2,91 2,88 2,88 +0,00% 1,09% 30.400
29/03/1983 2,88 2,91 2,88 2,88 +1,10% 1,09% 365.600
28/03/1983 2,84 2,91 2,84 2,84 +0,00% 2,20% 62.400
25/03/1983 2,84 2,91 2,84 2,84 +0,00% 2,20% 39.200
24/03/1983 2,84 2,91 2,84 2,84 +1,11% 2,20% 29.600
23/03/1983 2,81 2,88 2,81 2,81 +2,27% 2,22% 48.000
22/03/1983 2,75 2,81 2,75 2,75 +0,00% 2,27% 7.200
21/03/1983 2,75 2,81 2,75 2,75 +0,00% 2,27% 5.600
18/03/1983 2,78 2,81 2,75 2,75 -1,13% 2,25% 800
17/03/1983 2,78 2,84 2,78 2,78 +0,00% 2,25% 14.400
16/03/1983 2,78 2,81 2,78 2,78 +1,14% 1,12% 50.400
15/03/1983 2,75 2,81 2,75 2,75 +0,00% 2,27% 7.200
14/03/1983 2,75 2,78 2,75 2,75 +0,00% 1,14% 25.600
11/03/1983 2,75 2,78 2,75 2,75 +0,00% 1,14% 43.200
10/03/1983 2,75 2,78 2,75 2,75 +0,00% 1,14% 77.600
09/03/1983 2,75 2,81 2,75 2,75 +0,00% 2,27% 48.000
08/03/1983 2,75 2,81 2,75 2,75 +0,00% 2,27% 32.800
07/03/1983 2,75 2,84 2,75 2,75 +0,00% 3,41% 45.600
04/03/1983 2,75 2,81 2,75 2,75 +1,15% 2,27% 38.400
03/03/1983 2,72 2,81 2,72 2,72 +0,00% 3,45% 83.200
02/03/1983 2,72 2,78 2,72 2,72 +0,00% 2,30% 17.600