🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,28 USD

Máx. histórico

61,55

7580 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,94%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-0,95%

Cierre anterior

49,75

Rango de hoy

48,73 – 49,71

Volumen hoy

380.327

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
164,27 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,80%
Fecha de pago Importe por participación
15/11/2007 0,1950 USD
15/08/2007 0,1950 USD
16/05/2007 0,1950 USD
21/02/2007 0,1950 USD
16/11/2006 0,1800 USD
16/08/2006 0,1800 USD
10/05/2006 0,1800 USD
22/02/2006 0,1800 USD
17/11/2005 0,1550 USD
09/08/2005 0,1550 USD
11/05/2005 0,1550 USD
23/02/2005 0,1550 USD
18/11/2004 0,1400 USD
10/08/2004 0,1400 USD
12/05/2004 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1980 1,78 1,84 1,78 1,78 +0,00% 3,51% 15.200
21/07/1980 1,81 1,88 1,78 1,78 -1,72% 5,17% 4.800
18/07/1980 1,81 1,88 1,81 1,81 +3,57% 3,45% 33.600
17/07/1980 1,75 1,81 1,75 1,75 +0,00% 3,57% 3.200
16/07/1980 1,78 1,81 1,75 1,75 -1,76% 3,51% 4.800
15/07/1980 1,78 1,81 1,78 1,78 +1,79% 1,75% 8.800
14/07/1980 1,75 1,78 1,75 1,75 +0,00% 1,79% 5.600
11/07/1980 1,75 1,75 1,75 1,75 +0,00% 0,00% 0
10/07/1980 1,75 1,78 1,75 1,75 +0,00% 1,79% 22.400
09/07/1980 1,75 1,78 1,75 1,75 +0,00% 1,79% 24.800
08/07/1980 1,75 1,81 1,75 1,75 +0,00% 3,57% 14.400
07/07/1980 1,75 1,81 1,75 1,75 +0,00% 3,57% 7.200
03/07/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 1.600
02/07/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 2.400
01/07/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 48.000
30/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 18.400
27/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 10.400
26/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 20.800
25/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 6.400
24/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 800
23/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 8.800
20/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 16.000
19/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 6.400
18/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 6.400
17/06/1980 1,75 1,88 1,75 1,75 +0,00% 7,14% 9.600
16/06/1980 1,75 1,88 1,75 1,75 +1,82% 7,14% 22.400
13/06/1980 1,72 1,84 1,72 1,72 +0,00% 7,27% 17.600
12/06/1980 1,72 1,84 1,72 1,72 +1,85% 7,27% 142.400
11/06/1980 1,69 1,81 1,69 1,69 +0,00% 7,41% 8.000
10/06/1980 1,69 1,81 1,69 1,69 +0,00% 7,41% 51.200