🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,28 USD

Máx. histórico

61,55

7580 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,94%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-0,95%

Cierre anterior

49,75

Rango de hoy

48,73 – 49,71

Volumen hoy

380.327

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
164,27 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,80%
Fecha de pago Importe por participación
13/05/2015 0,2650 USD
26/02/2015 0,2500 USD
13/11/2014 0,2500 USD
13/08/2014 0,2500 USD
14/05/2014 0,2500 USD
20/02/2014 0,2400 USD
14/11/2013 0,2400 USD
14/08/2013 0,2400 USD
15/05/2013 0,2400 USD
21/02/2013 0,2400 USD
15/11/2012 0,2400 USD
15/08/2012 0,2400 USD
16/05/2012 0,2400 USD
24/02/2012 0,2300 USD
17/11/2011 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2024 43,63 44,21 43,27 43,50 -0,48% 2,15% 185.100
18/06/2024 43,55 44,14 43,43 43,71 +0,05% 1,63% 120.800
17/06/2024 43,03 43,84 42,79 43,69 +0,78% 2,44% 160.500
14/06/2024 43,71 43,82 42,96 43,35 -2,28% 1,97% 232.900
13/06/2024 45,15 45,15 43,68 44,36 -1,97% 3,26% 237.900
12/06/2024 45,44 45,84 45,05 45,25 +2,19% 1,74% 203.700
11/06/2024 44,09 44,35 43,78 44,28 -0,25% 1,29% 170.700
10/06/2024 43,64 44,53 43,34 44,39 +0,43% 2,73% 205.100
07/06/2024 44,34 44,65 43,93 44,20 -1,16% 1,62% 161.900
06/06/2024 45,39 45,66 44,36 44,72 -2,08% 2,86% 185.200
05/06/2024 45,94 46,04 45,19 45,67 -0,41% 1,85% 280.600
04/06/2024 46,55 46,73 45,72 45,86 -1,99% 2,17% 272.500
03/06/2024 47,36 47,36 46,43 46,79 -0,55% 1,96% 228.800
31/05/2024 45,98 47,18 45,79 47,05 +2,64% 3,02% 294.600
30/05/2024 44,75 45,85 44,64 45,84 +3,10% 2,70% 229.200
29/05/2024 44,78 44,86 44,15 44,46 -1,20% 1,59% 159.800
28/05/2024 45,58 45,65 44,79 45,00 -0,49% 1,89% 139.400
24/05/2024 44,92 45,27 44,60 45,22 +1,66% 1,49% 164.400
23/05/2024 44,53 45,06 44,18 44,48 -0,78% 1,98% 217.200
22/05/2024 45,17 45,53 44,50 44,83 -1,04% 2,28% 194.300
21/05/2024 45,00 45,53 44,80 45,30 +0,31% 1,62% 136.500
20/05/2024 45,86 46,06 45,15 45,16 -1,78% 1,98% 204.800
17/05/2024 46,44 46,48 45,90 45,98 -0,61% 1,25% 237.800
16/05/2024 47,06 47,34 46,12 46,26 -2,07% 2,59% 335.500
15/05/2024 47,31 47,60 47,13 47,24 +0,36% 0,99% 187.800
14/05/2024 46,36 47,32 46,20 47,07 +2,77% 2,42% 316.000
13/05/2024 46,11 46,14 45,59 45,80 -0,17% 1,19% 161.000
10/05/2024 45,99 46,02 45,59 45,88 -0,09% 0,93% 115.900
09/05/2024 45,32 46,02 45,15 45,92 +1,26% 1,92% 285.000
08/05/2024 44,24 45,37 44,20 45,35 +1,61% 2,64% 159.800