🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,75 USD

Máx. histórico

61,55

7579 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,17%

Rango 52 semanas

28,93 – 52,79

Variación hoy

+5,27%

Cierre anterior

47,26

Rango de hoy

48,10 – 50,18

Volumen hoy

667.048

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
165,83 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,77%
Fecha de pago Importe por participación
22/02/2019 0,2950 USD
16/11/2018 0,2950 USD
16/08/2018 0,2950 USD
17/05/2018 0,2950 USD
23/02/2018 0,2850 USD
17/11/2017 0,2850 USD
16/08/2017 0,2850 USD
17/05/2017 0,2850 USD
23/02/2017 0,2750 USD
17/11/2016 0,2750 USD
17/08/2016 0,2750 USD
18/05/2016 0,2750 USD
25/02/2016 0,2650 USD
19/11/2015 0,2650 USD
12/08/2015 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 41,00 41,46 40,28 41,43 +1,94% 2,88% 558.900
01/07/2026 40,50 40,92 40,28 40,64 +0,57% 1,58% 836.900
30/06/2026 39,64 40,72 39,20 40,41 +1,28% 3,83% 796.900
29/06/2026 39,04 40,17 38,31 39,90 +0,73% 4,76% 1.016.100
26/06/2026 38,81 39,96 38,54 39,61 +1,30% 3,66% 2.684.400
25/06/2026 37,62 40,62 37,62 39,10 +4,74% 7,97% 1.070.900
24/06/2026 34,61 37,36 34,29 37,33 +8,99% 8,87% 859.700
23/06/2026 34,07 34,94 33,94 34,25 +0,26% 2,94% 658.000
22/06/2026 34,52 34,91 33,88 34,16 -2,01% 2,98% 928.900
18/06/2026 32,64 35,25 32,64 34,86 +7,56% 8,00% 1.382.700
17/06/2026 32,67 34,30 32,02 32,41 -1,16% 6,98% 1.129.900
16/06/2026 32,94 33,43 32,40 32,79 +0,46% 3,13% 610.900
15/06/2026 33,58 34,44 32,56 32,64 -1,39% 5,60% 647.800
12/06/2026 33,36 34,20 33,01 33,10 -0,06% 3,57% 581.400
11/06/2026 31,80 33,34 31,59 33,12 +4,05% 5,50% 620.500
10/06/2026 32,85 33,44 31,79 31,83 -2,60% 5,02% 702.200
09/06/2026 31,76 32,78 31,60 32,68 +4,18% 3,72% 737.000
08/06/2026 31,06 32,13 31,06 31,37 +0,74% 3,44% 598.500
05/06/2026 30,07 31,26 30,07 31,14 +3,46% 3,96% 629.600
04/06/2026 30,69 31,04 29,87 30,10 -0,23% 3,81% 558.500
03/06/2026 30,41 30,62 29,67 30,17 -1,89% 3,12% 700.600
02/06/2026 30,62 31,41 30,60 30,75 -1,09% 2,65% 564.000
01/06/2026 30,37 31,28 29,73 31,09 -0,32% 5,10% 957.900
29/05/2026 31,29 31,47 30,76 31,19 -1,79% 2,27% 697.900
28/05/2026 31,26 31,85 31,07 31,76 +0,47% 2,50% 396.100
27/05/2026 31,59 32,08 31,26 31,61 +0,80% 2,60% 569.900
26/05/2026 30,87 31,55 30,84 31,36 +2,15% 2,30% 657.900
22/05/2026 30,94 31,21 30,44 30,70 -0,55% 2,49% 470.400
21/05/2026 29,91 31,09 29,40 30,87 +1,41% 5,65% 600.600
20/05/2026 29,28 30,50 28,93 30,44 +4,07% 5,36% 715.900