🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,75 USD

Máx. histórico

61,55

7579 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,17%

Rango 52 semanas

28,93 – 52,79

Variación hoy

+5,27%

Cierre anterior

47,26

Rango de hoy

48,10 – 50,18

Volumen hoy

667.048

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
165,83 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/11/2022 0,3200 USD
25/08/2022 0,3200 USD
26/05/2022 0,3200 USD
25/02/2022 0,3100 USD
19/11/2021 0,3100 USD
19/08/2021 0,3100 USD
20/05/2021 0,3100 USD
26/02/2021 0,3050 USD
13/11/2020 0,3050 USD
13/08/2020 0,3050 USD
14/05/2020 0,3050 USD
21/02/2020 0,3050 USD
15/11/2019 0,3050 USD
15/08/2019 0,3050 USD
16/05/2019 0,3050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 49,67 49,67 48,39 49,04 -1,72% 2,58% 463.200
20/02/2026 50,24 50,87 49,68 49,90 -0,48% 2,37% 570.500
19/02/2026 49,92 50,36 49,44 50,14 +0,00% 1,84% 523.600
18/02/2026 50,12 50,70 49,77 50,14 +0,24% 1,86% 427.600
17/02/2026 50,31 50,73 49,84 50,02 -0,02% 1,77% 614.100
13/02/2026 49,61 50,67 49,46 50,03 +0,68% 2,44% 713.000
12/02/2026 51,85 52,24 49,63 49,69 -3,92% 5,03% 855.100
11/02/2026 51,87 52,35 51,64 51,72 -0,27% 1,37% 459.400
10/02/2026 52,22 52,59 51,62 51,86 +0,14% 1,86% 426.400
09/02/2026 52,20 52,62 51,51 51,79 -1,45% 2,13% 460.800
06/02/2026 51,54 52,79 51,54 52,55 +2,28% 2,43% 483.200
05/02/2026 50,54 51,83 50,25 51,38 +2,15% 3,13% 591.700
04/02/2026 49,37 50,51 49,37 50,30 +2,93% 2,31% 452.700
03/02/2026 48,32 49,66 48,26 48,87 +0,35% 2,90% 387.400
02/02/2026 47,84 48,77 47,58 48,70 +1,90% 2,49% 569.500
30/01/2026 47,21 48,00 47,06 47,79 +0,99% 1,99% 491.600
29/01/2026 47,61 47,72 46,95 47,32 -0,02% 1,62% 422.900
28/01/2026 47,44 47,80 46,92 47,33 -0,19% 1,85% 621.600
27/01/2026 47,41 47,60 47,05 47,42 -0,25% 1,16% 359.500
26/01/2026 47,60 47,87 46,93 47,54 -0,08% 1,97% 371.300
23/01/2026 47,71 48,01 47,31 47,58 -0,63% 1,47% 467.400
22/01/2026 47,88 48,36 47,66 47,88 +0,74% 1,46% 535.400
21/01/2026 46,93 47,89 46,93 47,53 +2,19% 2,05% 410.900
20/01/2026 46,73 46,87 46,35 46,51 -1,44% 1,11% 592.100
16/01/2026 46,22 47,23 45,88 47,19 +2,32% 2,92% 557.000
15/01/2026 45,31 46,49 45,17 46,12 +1,77% 2,91% 618.500
14/01/2026 45,01 45,47 44,68 45,32 +1,00% 1,76% 378.200
13/01/2026 44,88 45,32 44,64 44,87 +0,07% 1,52% 644.800
12/01/2026 44,00 44,97 43,86 44,84 +1,04% 2,52% 453.500
09/01/2026 43,83 44,44 43,64 44,38 +1,67% 1,83% 283.900