🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

49,75 USD

Máx. histórico

61,55

7579 días

Split 2:1 del 30/03/1998

Caída desde máximo

-19,17%

Rango 52 semanas

28,93 – 52,79

Variación hoy

+5,27%

Cierre anterior

47,26

Rango de hoy

48,10 – 50,18

Volumen hoy

667.048

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
165,83 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
73,88 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/11/2022 0,3200 USD
25/08/2022 0,3200 USD
26/05/2022 0,3200 USD
25/02/2022 0,3100 USD
19/11/2021 0,3100 USD
19/08/2021 0,3100 USD
20/05/2021 0,3100 USD
26/02/2021 0,3050 USD
13/11/2020 0,3050 USD
13/08/2020 0,3050 USD
14/05/2020 0,3050 USD
21/02/2020 0,3050 USD
15/11/2019 0,3050 USD
15/08/2019 0,3050 USD
16/05/2019 0,3050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 30,39 30,49 29,23 29,25 -3,02% 4,15% 574.000
18/05/2026 30,06 30,75 29,90 30,16 +0,87% 2,83% 712.400
15/05/2026 31,58 31,83 29,89 29,90 -5,32% 6,14% 739.900
14/05/2026 31,61 32,16 31,34 31,58 +1,67% 2,59% 778.600
13/05/2026 31,81 31,81 30,48 31,06 -1,86% 4,18% 959.400
12/05/2026 32,44 32,50 31,38 31,65 -2,44% 3,45% 886.900
11/05/2026 33,50 33,54 31,96 32,44 -3,48% 4,72% 724.300
08/05/2026 34,81 34,94 33,59 33,61 -3,14% 3,88% 1.303.100
07/05/2026 33,58 35,68 33,50 34,70 +4,24% 6,49% 1.348.300
06/05/2026 35,17 35,90 32,52 33,29 -8,11% 9,61% 1.428.500
05/05/2026 36,16 37,12 36,13 36,23 +0,98% 2,74% 688.100
04/05/2026 37,09 37,30 35,67 35,88 -4,17% 4,39% 598.200
01/05/2026 36,77 37,58 36,33 37,44 +2,46% 3,40% 629.500
30/04/2026 36,21 36,79 36,01 36,54 +0,36% 2,15% 558.700
29/04/2026 37,69 37,94 35,74 36,41 -3,91% 5,84% 580.400
28/04/2026 37,84 37,97 37,01 37,89 +0,64% 2,54% 425.200
27/04/2026 37,71 37,99 37,40 37,65 -0,13% 1,56% 689.000
24/04/2026 37,17 37,73 36,84 37,70 +1,32% 2,39% 340.600
23/04/2026 37,32 37,87 36,62 37,21 +0,00% 3,35% 396.300
22/04/2026 37,56 37,78 36,93 37,21 -0,24% 2,26% 343.100
21/04/2026 37,92 38,65 37,14 37,30 -1,45% 3,98% 470.300
20/04/2026 37,77 38,33 37,60 37,85 -0,24% 1,93% 526.500
17/04/2026 36,53 38,28 36,15 37,94 +6,16% 5,83% 808.600
16/04/2026 35,97 36,54 35,56 35,74 -0,47% 2,72% 488.800
15/04/2026 36,13 36,36 35,71 35,91 -0,97% 1,80% 530.600
14/04/2026 35,16 36,61 34,96 36,26 +2,95% 4,69% 556.300
13/04/2026 34,77 35,24 34,28 35,22 +0,86% 2,76% 481.000
10/04/2026 34,97 35,11 34,56 34,92 +0,09% 1,57% 406.700
09/04/2026 34,16 35,37 34,16 34,89 +0,84% 3,54% 523.500
08/04/2026 33,80 35,13 33,75 34,60 +7,05% 4,08% 1.289.700