🇺🇸 HLX — Helix Energy Solutions Group Inc
Energía CompraPrecio actual
10,60 USD
Máx. histórico
10,60
0 días
Caída desde máximo
En máximo
Rango 52 semanas
6,11 – 10,75
Variación hoy
+2,91%
Cierre anterior
10,60
Rango de hoy
10,23 – 10,73
Volumen hoy
3.861.889
Peor caída histórica
-2,10%
25/08/2026 → 26/08/2026
Recuperado en 1 días
Volatilidad anualizada ⓘ
32,92%
- Nombre completo
- Helix Energy Solutions Group Inc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- —
- PER ⓘ
- 44,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 12,25 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2026
- Precio actualizado
- hace 2 meses
Hornbeck Offshore Services, Inc. provides marine transportation services to exploration and production, oilfield service, offshore construction, and military customers. It operates offshore supply vessels, multi-purpose support vessels, and a shore-based facility to provide logistics support and speciality services to the offshore oil and gas exploration and production industry. Its fleet of U.S.-flagged OSVs and MPSVs support deep-well, deep-water, and ultra-deep-water activities of the offshore oil and gas industry, such as oil and gas exploration, field development, production, construction, installation, well-stimulation, and other enhanced oil recovery activities, as well as inspection, repair, and maintenance services. The company also provides vessel management services, including crewing, daily operational management, and maintenance activities for other vessel owners. It serves oilfield end-markets including oilfield services, oilfield specialty, oilfield drilling; non-oilfield end-markets including military support services, renewable energy, and other non-oilfield services such as HADR and aerospace support services. Hornbeck Offshore Services, Inc. was formerly known as Hornbeck-Leevac Marine Services, Inc. and changed its name to Hornbeck Offshore Services, Inc. in May 2002. The company was incorporated in 1997 and is based in Covington, Louisiana.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | — | — | — | — | — | Sin dato | — |
| 01/10/2026 | — | — | — | — | — | Sin dato | — |
| 30/09/2026 | — | — | — | — | — | Sin dato | — |
| 29/09/2026 | — | — | — | — | — | Sin dato | — |
| 28/09/2026 | — | — | — | — | — | Sin dato | — |
| 25/09/2026 | — | — | — | — | — | Sin dato | — |
| 24/09/2026 | — | — | — | — | — | Sin dato | — |
| 23/09/2026 | — | — | — | — | — | Sin dato | — |
| 22/09/2026 | — | — | — | — | — | Sin dato | — |
| 21/09/2026 | — | — | — | — | — | Sin dato | — |
| 18/09/2026 | — | — | — | — | — | Sin dato | — |
| 17/09/2026 | — | — | — | — | — | Sin dato | — |
| 16/09/2026 | — | — | — | — | — | Sin dato | — |
| 15/09/2026 | — | — | — | — | — | Sin dato | — |
| 14/09/2026 | — | — | — | — | — | Sin dato | — |
| 11/09/2026 | — | — | — | — | — | Sin dato | — |
| 10/09/2026 | — | — | — | — | — | Sin dato | — |
| 09/09/2026 | — | — | — | — | — | Sin dato | — |
| 08/09/2026 | — | — | — | — | — | Sin dato | — |
| 04/09/2026 | — | — | — | — | — | Sin dato | — |
| 03/09/2026 | — | — | — | — | — | Sin dato | — |
| 02/09/2026 | — | — | — | — | — | Sin dato | — |
| 01/09/2026 | 10,38 | 10,73 | 10,23 | 10,60 | +0,00% | 4,77% | 3.861.889 |
| 01/09/2026 | 10,38 | 10,73 | 10,23 | 10,60 | +0,00% | 4,77% | 3.827.571 |
| 31/08/2026 | 10,35 | 10,63 | 10,23 | 10,30 | +1,58% | 3,91% | 2.105.851 |
| 28/08/2026 | 10,04 | 10,24 | 9,99 | 10,14 | +0,20% | 2,54% | 1.200.679 |
| 27/08/2026 | 9,73 | 10,16 | 9,70 | 10,12 | +3,37% | 4,73% | 1.588.957 |
| 26/08/2026 | 9,87 | 9,88 | 9,65 | 9,79 | -2,10% | 2,33% | 1.432.201 |
| 25/08/2026 | 9,90 | 10,09 | 9,89 | 10,00 | +0,30% | 2,07% | 1.163.131 |
| 24/08/2026 | 10,25 | 10,26 | 9,84 | 9,97 | — | 4,10% | 1.541.238 |