🇺🇸 HLT — Hilton Worldwide Holdings Inc.
Consumo cíclico CompraPrecio actual
373,23 USD
Máx. histórico
376,53
5 días
Split 1000:2052 del 04/01/2017
Caída desde máximo
-0,88%
Rango 52 semanas
263,95 – 381,34
Variación hoy
+0,75%
Cierre anterior
370,45
Rango de hoy
371,50 – 377,00
Volumen hoy
2.536.584
Peor caída histórica
-50,82%
17/01/2020 → 03/04/2020
Recuperado en 280 días
Volatilidad anualizada ⓘ
28,00%
- Nombre completo
- Hilton Worldwide Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 182.000
- PER ⓘ
- 50,37 (puede no estar actualizado)
- Dividend yield
- 0,16% (puede no estar actualizado)
- Precio objetivo analistas
- 369,63 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2013
- Precio actualizado
- hace 21 horas
Hilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, and leasing hotels and resorts. It operates in two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brand names, trademarks, and service marks. It operates a brand portfolio of luxury, lifestyle, full service, focused service, all-suites hotel, and timeshare under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Signia by Hilton, NoMad, Canopy by Hilton, Graduate by Hilton, Tempo by Hilton, Motto by Hilton, Hilton Hotels & Resorts, DoubleTree by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Outset Collection by Hilton, Embassy Suites by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, Hilton Grand Vacations, Small Luxury Hotels of the World, AutoCamp, and Hilton Honors brand names. The company has operations in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/2017 | 0,1500 USD |
| 08/11/2016 | 0,1436 USD |
| 17/08/2016 | 0,1436 USD |
| 18/05/2016 | 0,1436 USD |
| 16/03/2016 | 0,1436 USD |
| 24/11/2015 | 0,1436 USD |
| 12/08/2015 | 0,1436 USD |
| Fecha | Ratio |
|---|---|
| 04/01/2017 | 1000:2052 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2018 | 67,89 | 68,53 | 65,75 | 66,47 | -1,53% | 4,09% | 5.417.300 |
| 20/12/2018 | 68,58 | 69,08 | 66,52 | 67,50 | -3,10% | 3,73% | 4.862.900 |
| 19/12/2018 | 70,76 | 72,11 | 68,94 | 69,66 | -1,18% | 4,48% | 4.020.800 |
| 18/12/2018 | 70,79 | 71,44 | 70,08 | 70,49 | +0,31% | 1,92% | 2.402.000 |
| 17/12/2018 | 71,75 | 72,99 | 69,86 | 70,27 | -2,21% | 4,36% | 4.462.400 |
| 14/12/2018 | 71,44 | 73,01 | 71,44 | 71,86 | -0,50% | 2,20% | 2.524.300 |
| 13/12/2018 | 73,23 | 73,32 | 72,06 | 72,22 | -0,77% | 1,72% | 1.785.200 |
| 12/12/2018 | 73,39 | 74,56 | 72,71 | 72,78 | +0,52% | 2,52% | 2.004.500 |
| 11/12/2018 | 74,11 | 74,42 | 71,99 | 72,40 | -0,37% | 3,28% | 3.296.400 |
| 10/12/2018 | 73,01 | 73,73 | 71,50 | 72,67 | -0,26% | 3,05% | 3.278.000 |
| 07/12/2018 | 75,24 | 75,94 | 72,38 | 72,86 | -3,61% | 4,73% | 3.067.700 |
| 06/12/2018 | 73,67 | 75,63 | 73,31 | 75,59 | +0,59% | 3,15% | 2.342.900 |
| 04/12/2018 | 77,58 | 77,80 | 74,89 | 75,15 | -3,62% | 3,75% | 4.194.200 |
| 03/12/2018 | 76,99 | 78,17 | 76,65 | 77,97 | +3,22% | 1,97% | 2.836.500 |
| 30/11/2018 | 75,75 | 76,37 | 74,69 | 75,54 | -1,20% | 2,22% | 4.767.500 |
| 29/11/2018 | 76,83 | 76,99 | 75,84 | 76,46 | -0,64% | 1,50% | 1.970.300 |
| 28/11/2018 | 75,25 | 77,08 | 75,01 | 76,95 | +2,37% | 2,75% | 4.285.900 |
| 27/11/2018 | 74,52 | 75,88 | 74,52 | 75,17 | +0,11% | 1,83% | 5.549.600 |
| 26/11/2018 | 73,86 | 75,24 | 73,78 | 75,09 | +2,69% | 1,98% | 3.508.400 |
| 23/11/2018 | 72,20 | 73,45 | 72,20 | 73,12 | +0,76% | 1,73% | 1.095.300 |
| 21/11/2018 | 71,97 | 73,27 | 71,57 | 72,57 | +1,51% | 2,36% | 2.499.500 |
| 20/11/2018 | 70,17 | 71,80 | 69,81 | 71,49 | +0,41% | 2,84% | 5.740.100 |
| 19/11/2018 | 72,93 | 73,18 | 70,63 | 71,20 | -2,52% | 3,50% | 4.401.500 |
| 16/11/2018 | 72,32 | 73,34 | 72,20 | 73,04 | +0,21% | 1,58% | 4.737.900 |
| 15/11/2018 | 70,53 | 72,99 | 70,35 | 72,89 | +2,55% | 3,74% | 4.069.800 |
| 14/11/2018 | 71,56 | 72,28 | 70,79 | 71,08 | +0,31% | 2,08% | 3.790.700 |
| 13/11/2018 | 70,66 | 71,80 | 70,22 | 70,86 | +0,95% | 2,24% | 2.346.600 |
| 12/11/2018 | 71,16 | 71,40 | 70,04 | 70,19 | -1,36% | 1,91% | 4.186.300 |
| 09/11/2018 | 71,71 | 72,14 | 70,76 | 71,16 | -1,19% | 1,92% | 3.249.400 |
| 08/11/2018 | 72,49 | 72,76 | 71,54 | 72,02 | -1,30% | 1,68% | 2.369.400 |