🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 46,43 47,58 46,42 47,47 +2,39% 2,50% 177.000
25/06/2018 47,02 47,56 45,90 46,36 -1,30% 3,52% 157.400
22/06/2018 46,18 47,02 45,51 46,97 +1,91% 3,27% 499.600
21/06/2018 46,09 46,56 45,78 46,09 +0,22% 1,69% 196.100
20/06/2018 46,43 47,14 45,84 45,99 -0,73% 2,80% 191.600
19/06/2018 46,26 46,91 45,76 46,33 -0,49% 2,48% 164.500
18/06/2018 46,11 46,92 45,99 46,56 +0,69% 2,02% 154.700
15/06/2018 46,46 46,93 46,07 46,24 -1,91% 1,85% 232.200
14/06/2018 47,59 47,63 46,80 47,14 -0,74% 1,75% 164.500
13/06/2018 47,26 48,54 45,44 47,49 +0,34% 6,56% 307.400
12/06/2018 47,85 48,22 46,80 47,33 -1,25% 2,97% 179.700
11/06/2018 49,48 49,48 47,93 47,93 -2,10% 3,13% 166.500
08/06/2018 49,04 49,14 48,16 48,96 +0,00% 2,00% 184.100
07/06/2018 50,00 52,00 47,39 48,96 +0,41% 9,22% 383.600
06/06/2018 48,61 49,83 48,37 48,76 +0,43% 3,00% 137.500
05/06/2018 48,37 49,65 48,37 48,55 +0,71% 2,65% 146.800
04/06/2018 48,50 48,76 47,83 48,21 -0,37% 1,92% 161.200
01/06/2018 46,91 48,57 46,90 48,39 +3,49% 3,56% 147.800
31/05/2018 46,60 47,47 46,19 46,76 +0,30% 2,75% 136.900
30/05/2018 45,80 47,52 45,70 46,62 +2,66% 3,98% 203.600
29/05/2018 45,43 46,49 44,96 45,41 -0,72% 3,36% 254.100
25/05/2018 46,24 46,24 45,54 45,74 -1,00% 1,51% 125.000
24/05/2018 46,42 46,72 45,75 46,20 -0,22% 2,09% 107.200
23/05/2018 46,32 46,87 46,12 46,30 -0,49% 1,62% 128.000
22/05/2018 46,90 47,36 46,45 46,53 -0,45% 1,94% 111.200
21/05/2018 46,29 47,06 46,12 46,74 +1,28% 2,03% 127.000
18/05/2018 45,73 46,41 45,16 46,15 +1,38% 2,73% 134.200
17/05/2018 45,13 46,47 45,00 45,52 +1,07% 3,26% 161.400
16/05/2018 44,69 45,42 44,58 45,04 +1,03% 1,88% 180.800
15/05/2018 44,99 45,73 44,31 44,58 -1,35% 3,16% 148.100