🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

90,13 USD

Máx. histórico

201,62

724 días

Caída desde máximo

-55,30%

Rango 52 semanas

71,88 – 155,66

Variación hoy

-5,12%

Cierre anterior

94,99

Rango de hoy

88,43 – 95,84

Volumen hoy

629.029

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,73%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,53%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 71,14 72,53 69,01 72,34 +3,39% 4,95% 204.700
26/05/2020 70,00 71,02 69,28 69,97 +2,87% 2,49% 274.300
22/05/2020 66,49 68,09 65,34 68,02 +2,63% 4,14% 119.600
21/05/2020 64,86 66,60 64,68 66,28 +2,00% 2,96% 151.000
20/05/2020 65,31 65,68 64,48 64,98 +1,28% 1,84% 202.400
19/05/2020 64,84 67,08 63,96 64,16 -1,43% 4,81% 143.900
18/05/2020 65,61 66,05 63,89 65,09 +3,09% 3,29% 167.100
15/05/2020 62,72 63,82 62,13 63,14 -0,28% 2,69% 179.100
14/05/2020 61,29 64,19 60,24 63,32 +1,04% 6,44% 266.800
13/05/2020 63,10 64,92 62,53 62,67 -0,95% 3,79% 187.300
12/05/2020 65,84 66,13 63,23 63,27 -3,38% 4,40% 215.800
11/05/2020 65,64 66,73 64,30 65,48 -0,77% 3,70% 250.300
08/05/2020 67,24 67,27 65,51 65,99 -0,09% 2,61% 160.100
07/05/2020 66,87 67,30 63,00 66,05 +0,95% 6,43% 125.200
06/05/2020 64,88 65,83 64,47 65,43 +1,18% 2,10% 111.100
05/05/2020 63,00 67,17 62,56 64,67 +4,14% 7,32% 166.700
04/05/2020 61,33 62,14 59,90 62,10 +0,65% 3,65% 114.600
01/05/2020 63,30 63,30 61,00 61,70 -4,86% 3,63% 122.000
30/04/2020 63,95 66,08 62,30 64,85 -0,90% 5,91% 230.600
29/04/2020 64,49 68,06 63,84 65,44 +4,99% 6,54% 197.500
28/04/2020 63,15 64,99 61,11 62,33 +1,37% 6,14% 161.600
27/04/2020 58,69 62,73 58,15 61,49 +6,04% 7,80% 185.900
24/04/2020 57,85 58,14 56,60 57,99 +1,03% 2,67% 71.900
23/04/2020 57,51 58,44 56,87 57,40 +0,70% 2,73% 139.700
22/04/2020 55,46 57,68 54,65 57,00 +4,41% 5,46% 104.600
21/04/2020 54,29 55,11 53,60 54,59 -2,29% 2,78% 97.000
20/04/2020 56,57 57,82 54,81 55,87 -3,41% 5,32% 73.000
17/04/2020 58,07 58,32 56,70 57,84 +3,10% 2,78% 138.900
16/04/2020 55,71 56,53 55,08 56,10 +0,86% 2,60% 125.300
15/04/2020 54,03 56,68 53,62 55,62 -0,86% 5,66% 124.300