🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

90,13 USD

Máx. histórico

201,62

724 días

Caída desde máximo

-55,30%

Rango 52 semanas

71,88 – 155,66

Variación hoy

-5,12%

Cierre anterior

94,99

Rango de hoy

88,43 – 95,84

Volumen hoy

629.029

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,73%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,53%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 78,79 78,89 77,12 77,47 -1,25% 2,25% 91.100
28/12/2020 79,25 79,71 78,08 78,45 -0,28% 2,06% 175.500
24/12/2020 80,25 80,52 78,27 78,67 -1,32% 2,80% 105.100
23/12/2020 80,08 81,12 78,96 79,72 -0,20% 2,70% 186.100
22/12/2020 78,88 79,94 78,66 79,88 +1,51% 1,62% 193.100
21/12/2020 78,83 80,62 77,75 78,69 -3,19% 3,64% 197.500
18/12/2020 82,08 84,55 81,15 81,28 -0,22% 4,14% 717.500
17/12/2020 77,28 81,70 76,56 81,46 +5,72% 6,65% 232.500
16/12/2020 75,94 77,69 75,35 77,05 +2,76% 3,08% 258.600
15/12/2020 73,37 75,15 72,64 74,98 +2,70% 3,42% 137.900
14/12/2020 73,39 74,91 72,44 73,01 -0,38% 3,37% 106.700
11/12/2020 72,72 73,71 72,47 73,29 +0,01% 1,71% 120.100
10/12/2020 72,70 73,43 72,09 73,28 +0,14% 1,84% 131.900
09/12/2020 73,52 74,00 72,26 73,18 +0,40% 2,37% 109.100
08/12/2020 71,56 73,13 71,49 72,89 +1,49% 2,29% 153.600
07/12/2020 71,37 72,44 71,21 71,82 +0,63% 1,72% 174.000
04/12/2020 70,75 71,92 70,48 71,37 +0,93% 2,04% 166.200
03/12/2020 69,46 71,49 69,45 70,71 +1,96% 2,94% 172.400
02/12/2020 69,38 69,69 68,23 69,35 -0,52% 2,10% 157.400
01/12/2020 70,35 71,30 69,42 69,71 -0,24% 2,67% 195.900
30/11/2020 72,03 72,03 69,45 69,88 -3,09% 3,58% 215.100
27/11/2020 71,61 72,58 71,31 72,11 +0,52% 1,77% 39.200
25/11/2020 70,85 72,04 70,39 71,74 +1,37% 2,34% 159.200
24/11/2020 71,65 74,09 70,41 70,77 -0,45% 5,13% 172.500
23/11/2020 71,01 72,11 70,14 71,09 +0,11% 2,77% 202.800
20/11/2020 71,84 72,78 70,89 71,01 -1,97% 2,63% 169.100
19/11/2020 73,53 74,08 71,83 72,44 -1,35% 3,06% 172.900
18/11/2020 74,89 75,50 73,37 73,43 -2,03% 2,84% 99.600
17/11/2020 75,25 75,48 73,88 74,95 -1,61% 2,13% 135.500
16/11/2020 76,22 78,07 74,90 76,18 +0,89% 4,15% 135.300