🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

89,46 USD

Máx. histórico

201,62

725 días

Caída desde máximo

-55,63%

Rango 52 semanas

71,88 – 155,66

Variación hoy

-0,74%

Cierre anterior

90,13

Rango de hoy

88,95 – 91,77

Volumen hoy

616.473

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,72%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
13,27 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
123,63 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,55%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 86,05 91,24 85,53 90,00 +5,02% 6,64% 450.100
04/08/2021 86,75 87,45 84,18 85,70 -1,60% 3,78% 304.800
03/08/2021 93,30 93,76 86,75 87,09 -6,42% 7,51% 304.300
02/08/2021 93,45 94,37 92,21 93,06 +0,06% 2,32% 273.200
30/07/2021 92,74 94,01 92,22 93,00 +0,06% 1,93% 109.300
29/07/2021 92,92 93,78 91,52 92,94 +0,75% 2,44% 152.200
28/07/2021 91,26 92,57 90,98 92,25 +1,54% 1,75% 181.100
27/07/2021 92,59 92,83 90,68 90,85 -2,47% 2,33% 100.600
26/07/2021 93,55 93,81 93,11 93,15 -0,11% 0,75% 107.900
23/07/2021 93,04 93,80 91,90 93,25 +0,67% 2,04% 113.500
22/07/2021 92,33 93,62 92,00 92,63 +0,18% 1,76% 161.400
21/07/2021 92,69 93,28 91,04 92,46 +0,41% 2,42% 114.200
20/07/2021 89,94 93,00 89,94 92,08 +2,54% 3,40% 126.900
19/07/2021 90,54 91,23 89,39 89,80 -2,39% 2,03% 68.400
16/07/2021 92,41 92,64 91,27 92,00 +0,40% 1,48% 76.900
15/07/2021 91,07 92,33 90,87 91,63 -0,08% 1,60% 64.000
14/07/2021 93,01 93,01 90,53 91,70 -1,20% 2,67% 68.100
13/07/2021 93,63 93,68 91,92 92,81 -1,00% 1,88% 242.900
12/07/2021 91,75 94,17 91,68 93,75 +2,35% 2,71% 169.500
09/07/2021 91,65 92,00 89,81 91,60 +1,20% 2,39% 124.300
08/07/2021 91,02 91,82 89,96 90,51 -2,39% 2,04% 66.500
07/07/2021 92,31 93,39 91,90 92,73 +0,06% 1,61% 122.600
06/07/2021 92,62 92,78 91,31 92,67 +0,08% 1,59% 110.500
02/07/2021 92,78 93,17 92,08 92,60 +0,10% 1,17% 99.000
01/07/2021 91,68 92,63 91,04 92,51 +1,53% 1,73% 108.900
30/06/2021 90,41 91,39 89,09 91,12 +0,79% 2,54% 164.400
29/06/2021 86,82 90,52 86,10 90,41 +4,68% 5,09% 357.000
28/06/2021 91,77 91,77 85,77 86,37 -4,46% 6,53% 263.900
25/06/2021 91,64 92,30 89,86 90,40 -0,88% 2,66% 374.400
24/06/2021 91,60 91,71 90,26 91,20 +0,24% 1,58% 127.000