🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

90,13 USD

Máx. histórico

201,62

724 días

Caída desde máximo

-55,30%

Rango 52 semanas

71,88 – 155,66

Variación hoy

-5,12%

Cierre anterior

94,99

Rango de hoy

88,43 – 95,84

Volumen hoy

629.029

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,73%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,53%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 83,47 84,13 79,78 81,93 -3,33% 5,21% 342.900
24/01/2022 83,01 85,06 80,35 84,75 -0,21% 5,67% 487.900
21/01/2022 87,49 88,38 84,87 84,93 -4,00% 4,02% 258.600
20/01/2022 90,91 92,86 88,47 88,47 -2,35% 4,83% 245.000
19/01/2022 91,63 91,94 89,82 90,60 -0,53% 2,31% 125.100
18/01/2022 93,26 94,09 90,81 91,08 -3,88% 3,52% 208.600
14/01/2022 98,14 98,92 94,39 94,76 -4,69% 4,62% 247.900
13/01/2022 98,77 99,89 98,16 99,42 +1,45% 1,75% 183.600
12/01/2022 100,30 101,70 97,83 98,00 -1,80% 3,86% 133.400
11/01/2022 98,32 100,34 97,05 99,80 +1,89% 3,35% 98.500
10/01/2022 98,24 100,44 95,31 97,95 -1,06% 5,23% 149.300
07/01/2022 99,04 99,91 98,32 99,00 +0,20% 1,60% 118.900
06/01/2022 98,96 102,76 98,03 98,80 +0,14% 4,78% 173.200
05/01/2022 104,61 105,23 98,50 98,66 -5,69% 6,43% 118.100
04/01/2022 102,67 105,01 102,67 104,61 +1,89% 2,27% 201.700
03/01/2022 104,07 104,76 101,80 102,67 -0,92% 2,84% 107.100
31/12/2021 104,09 104,49 102,72 103,62 -0,79% 1,70% 137.400
30/12/2021 104,56 107,50 104,41 104,45 +0,36% 2,96% 85.900
29/12/2021 105,54 105,75 103,96 104,08 -1,74% 1,69% 72.100
28/12/2021 106,14 106,56 105,19 105,92 +0,02% 1,29% 97.500
27/12/2021 104,59 105,92 102,63 105,90 +2,09% 3,15% 122.500
23/12/2021 101,21 104,60 101,21 103,73 +2,78% 3,35% 120.300
22/12/2021 96,74 101,09 96,74 100,92 +4,67% 4,50% 198.600
21/12/2021 96,58 97,40 95,71 96,42 +1,32% 1,75% 371.400
20/12/2021 98,19 98,21 94,51 95,16 -4,25% 3,77% 282.400
17/12/2021 101,16 102,56 99,08 99,38 -2,32% 3,44% 324.200
16/12/2021 102,96 105,62 100,63 101,74 -0,53% 4,85% 215.700
15/12/2021 103,40 103,66 100,07 102,28 -0,95% 3,47% 194.400
14/12/2021 103,32 104,60 102,30 103,26 -0,69% 2,23% 243.400
13/12/2021 104,25 107,18 103,40 103,98 -0,41% 3,62% 169.500