🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

90,13 USD

Máx. histórico

201,62

724 días

Caída desde máximo

-55,30%

Rango 52 semanas

71,88 – 155,66

Variación hoy

-5,12%

Cierre anterior

94,99

Rango de hoy

88,43 – 95,84

Volumen hoy

629.029

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,73%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,53%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 66,26 67,84 65,62 67,42 +1,52% 3,34% 297.500
17/05/2023 64,99 66,75 63,94 66,41 +2,99% 4,32% 298.600
16/05/2023 65,40 65,40 63,98 64,48 -2,02% 2,17% 140.100
15/05/2023 64,35 66,32 64,35 65,81 +2,52% 3,06% 190.700
12/05/2023 64,98 65,58 63,80 64,19 -0,63% 2,74% 105.900
11/05/2023 65,99 65,99 64,55 64,60 -2,71% 2,18% 142.700
10/05/2023 67,71 67,86 66,03 66,40 -0,46% 2,70% 113.600
09/05/2023 66,40 67,09 65,58 66,71 +0,17% 2,27% 67.600
08/05/2023 67,31 67,51 65,75 66,60 -1,04% 2,61% 186.400
05/05/2023 67,62 67,88 66,57 67,30 +1,20% 1,94% 206.300
04/05/2023 69,43 69,43 66,16 66,50 -5,03% 4,71% 260.700
03/05/2023 71,23 72,09 69,74 70,02 -1,63% 3,30% 123.900
02/05/2023 72,15 72,15 69,71 71,18 -1,82% 3,38% 121.400
01/05/2023 73,65 74,78 72,20 72,50 -1,60% 3,50% 122.900
28/04/2023 72,65 73,95 72,30 73,68 +1,25% 2,27% 194.500
27/04/2023 72,33 72,77 71,35 72,77 +1,18% 1,96% 161.300
26/04/2023 72,53 73,41 71,17 71,92 -1,59% 3,09% 161.700
25/04/2023 73,39 73,52 72,60 73,08 -1,02% 1,26% 176.800
24/04/2023 73,74 74,51 73,26 73,83 -0,03% 1,70% 102.700
21/04/2023 72,97 74,18 72,31 73,85 +1,00% 2,56% 202.400
20/04/2023 73,99 73,99 72,33 73,12 -1,77% 2,25% 200.400
19/04/2023 73,70 75,41 73,48 74,44 +0,69% 2,63% 189.300
18/04/2023 72,35 73,93 72,32 73,93 +2,42% 2,23% 270.600
17/04/2023 71,66 72,45 71,31 72,18 +0,32% 1,59% 133.000
14/04/2023 72,68 73,28 71,32 71,95 -0,74% 2,70% 133.100
13/04/2023 72,20 73,00 71,89 72,49 +1,02% 1,54% 153.100
12/04/2023 72,29 73,17 71,61 71,76 +0,14% 2,16% 129.100
11/04/2023 71,05 72,47 70,46 71,66 +1,53% 2,83% 171.300
10/04/2023 70,46 71,51 70,29 70,58 -0,41% 1,73% 262.000
06/04/2023 70,75 71,54 70,00 70,87 +0,20% 2,17% 139.700