🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 117,08 120,38 116,76 119,76 +1,06% 3,09% 176.500
01/02/2024 116,32 118,53 114,70 118,50 +2,21% 3,29% 131.000
31/01/2024 117,12 118,86 115,81 115,94 -1,66% 2,60% 158.100
30/01/2024 117,60 118,23 117,44 117,90 -0,19% 0,67% 90.600
29/01/2024 115,45 118,23 115,45 118,12 +2,18% 2,41% 115.000
26/01/2024 116,37 116,64 115,23 115,60 -0,14% 1,21% 110.400
25/01/2024 116,39 116,67 114,67 115,76 +1,10% 1,72% 225.200
24/01/2024 118,60 118,60 114,50 114,50 -2,04% 3,46% 555.000
23/01/2024 120,79 120,79 115,90 116,88 -2,46% 4,05% 293.400
22/01/2024 120,25 121,06 119,30 119,83 +0,94% 1,46% 242.400
19/01/2024 115,87 119,20 115,34 118,71 +2,96% 3,33% 205.000
18/01/2024 115,04 115,42 113,28 115,30 +1,09% 1,86% 157.000
17/01/2024 111,87 114,24 111,87 114,06 +0,53% 2,11% 153.900
16/01/2024 112,08 113,58 110,84 113,46 +0,83% 2,44% 162.400
12/01/2024 111,74 112,96 109,83 112,53 +1,97% 2,80% 261.500
11/01/2024 108,75 110,52 107,72 110,36 -0,70% 2,58% 185.400
10/01/2024 108,54 111,16 107,86 111,14 +2,01% 3,04% 131.200
09/01/2024 109,20 110,15 108,46 108,95 -1,18% 1,54% 118.400
08/01/2024 108,05 110,30 107,80 110,25 +2,26% 2,31% 129.100
05/01/2024 106,88 108,76 106,58 107,81 +0,04% 2,04% 136.700
04/01/2024 108,61 109,15 107,62 107,77 -0,43% 1,41% 120.500
03/01/2024 110,90 111,59 108,05 108,24 -3,18% 3,19% 216.600
02/01/2024 112,50 112,71 109,83 111,79 -1,45% 2,56% 168.700
29/12/2023 115,53 115,53 113,23 113,44 -1,52% 1,99% 102.200
28/12/2023 115,14 116,08 114,70 115,19 -0,44% 1,20% 120.100
27/12/2023 114,70 116,98 114,01 115,70 +0,87% 2,59% 152.200
26/12/2023 111,81 114,70 111,81 114,70 +2,23% 2,58% 101.700
22/12/2023 111,26 113,26 111,06 112,20 +1,06% 1,98% 147.600
21/12/2023 110,26 111,08 109,16 111,02 +1,39% 1,74% 227.800
20/12/2023 111,44 113,66 109,47 109,50 -1,78% 3,76% 234.600