🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

96,38 USD

Máx. histórico

201,62

729 días

Caída desde máximo

-52,20%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,53%

Cierre anterior

95,87

Rango de hoy

94,99 – 97,89

Volumen hoy

684.495

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,78%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
14,30 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
126,00 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/03/2019 0,2130 USD
13/12/2018 0,2130 USD
13/09/2018 0,2130 USD
15/06/2018 0,2130 USD
14/03/2018 0,1750 USD
14/12/2017 0,1750 USD
14/09/2017 0,1750 USD
22/06/2017 0,1750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2017 33,28 33,36 32,85 33,14 -0,39% 1,53% 136.500
24/11/2017 33,30 33,49 32,94 33,27 +0,54% 1,65% 27.600
22/11/2017 33,37 33,55 33,06 33,09 -0,51% 1,45% 58.600
21/11/2017 32,73 33,32 32,43 33,26 +2,43% 2,72% 162.800
20/11/2017 32,17 32,62 32,00 32,47 +1,47% 1,93% 78.900
17/11/2017 32,67 33,01 31,85 32,00 -2,35% 3,57% 196.300
16/11/2017 32,36 33,33 32,27 32,77 +1,93% 3,27% 197.900
15/11/2017 31,45 32,25 31,36 32,15 +1,71% 2,83% 189.500
14/11/2017 30,90 31,72 30,90 31,61 +1,54% 2,65% 97.200
13/11/2017 30,82 31,20 30,55 31,13 +0,52% 2,10% 65.800
10/11/2017 30,63 31,15 30,63 30,97 +0,88% 1,70% 58.000
09/11/2017 30,53 31,01 29,28 30,70 -0,07% 5,66% 144.000
08/11/2017 28,90 31,21 28,90 30,72 +7,15% 7,99% 449.500
07/11/2017 26,60 29,11 26,60 28,67 +4,90% 9,44% 232.100
06/11/2017 28,20 28,27 26,94 27,33 -2,95% 4,69% 348.400
03/11/2017 27,81 28,42 26,88 28,16 +1,29% 5,54% 85.500
02/11/2017 27,59 28,01 26,76 27,80 +0,94% 4,53% 55.000
01/11/2017 27,76 27,76 26,99 27,54 +0,18% 2,77% 72.100
31/10/2017 27,50 27,88 27,42 27,49 -0,04% 1,67% 82.700
30/10/2017 27,42 27,55 27,00 27,50 -0,36% 2,01% 135.200
27/10/2017 27,44 27,66 27,10 27,60 +1,06% 2,04% 78.800
26/10/2017 26,93 27,39 26,93 27,31 +1,90% 1,71% 84.400
25/10/2017 27,08 27,23 26,51 26,80 -1,36% 2,66% 104.400
24/10/2017 26,60 27,36 26,55 27,17 +2,30% 3,05% 109.400
23/10/2017 27,18 27,56 26,51 26,56 -1,63% 3,86% 61.400
20/10/2017 27,08 27,20 26,67 27,00 +0,45% 1,96% 105.000
19/10/2017 26,80 27,19 26,54 26,88 -0,37% 2,43% 53.700
18/10/2017 26,94 27,05 26,70 26,98 +0,56% 1,30% 71.500
17/10/2017 27,22 27,36 26,78 26,83 -1,47% 2,13% 90.400
16/10/2017 27,10 27,37 26,92 27,23 +0,41% 1,66% 60.500