🇺🇸 HLNE — Hamilton Lane Incorporated
Servicios financieros Compra fuertePrecio actual
96,38 USD
Máx. histórico
201,62
729 días
Caída desde máximo
-52,20%
Rango 52 semanas
71,88 – 155,66
Variación hoy
+0,53%
Cierre anterior
95,87
Rango de hoy
94,99 – 97,89
Volumen hoy
684.495
Peor caída histórica
-62,26%
11/11/2024 → 24/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,78%
- Nombre completo
- Hamilton Lane Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 785
- PER ⓘ
- 14,30 (puede no estar actualizado)
- Dividend yield
- 2,50% (puede no estar actualizado)
- Precio objetivo analistas
- 126,00 USD (puede no estar actualizado)
- Primera cotización
- 01/03/2017
- Precio actualizado
- hace 4 horas
Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,2130 USD |
| 13/12/2018 | 0,2130 USD |
| 13/09/2018 | 0,2130 USD |
| 15/06/2018 | 0,2130 USD |
| 14/03/2018 | 0,1750 USD |
| 14/12/2017 | 0,1750 USD |
| 14/09/2017 | 0,1750 USD |
| 22/06/2017 | 0,1750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 156,62 | 157,60 | 151,85 | 151,87 | -1,79% | 3,67% | 324.100 |
| 18/07/2025 | 160,06 | 160,19 | 154,08 | 154,64 | -2,80% | 3,82% | 432.400 |
| 17/07/2025 | 151,95 | 160,35 | 151,51 | 159,10 | +4,71% | 5,82% | 733.200 |
| 16/07/2025 | 147,00 | 152,17 | 146,65 | 151,95 | +4,28% | 3,76% | 354.000 |
| 15/07/2025 | 150,50 | 150,50 | 145,72 | 145,72 | -3,05% | 3,18% | 509.800 |
| 14/07/2025 | 151,87 | 151,87 | 149,25 | 150,31 | -0,71% | 1,73% | 368.500 |
| 11/07/2025 | 151,47 | 153,21 | 150,59 | 151,38 | -1,21% | 1,73% | 458.300 |
| 10/07/2025 | 149,57 | 154,07 | 149,13 | 153,23 | +2,78% | 3,30% | 457.200 |
| 09/07/2025 | 147,39 | 149,15 | 145,80 | 149,09 | +1,32% | 2,27% | 263.400 |
| 08/07/2025 | 147,06 | 148,87 | 145,13 | 147,15 | +0,72% | 2,54% | 495.000 |
| 07/07/2025 | 146,28 | 147,59 | 145,15 | 146,10 | -0,63% | 1,66% | 489.600 |
| 03/07/2025 | 146,42 | 147,61 | 145,75 | 147,02 | +1,29% | 1,27% | 201.100 |
| 02/07/2025 | 144,30 | 145,51 | 143,54 | 145,15 | +0,25% | 1,37% | 463.400 |
| 01/07/2025 | 141,01 | 146,72 | 141,01 | 144,79 | +1,88% | 4,05% | 543.800 |
| 30/06/2025 | 146,30 | 146,30 | 139,93 | 142,12 | -1,40% | 4,35% | 665.800 |
| 27/06/2025 | 144,00 | 147,46 | 141,31 | 144,14 | -0,07% | 4,27% | 6.424.300 |
| 26/06/2025 | 142,78 | 144,34 | 141,08 | 144,24 | +1,21% | 2,28% | 625.700 |
| 25/06/2025 | 143,18 | 143,40 | 141,33 | 142,52 | -0,11% | 1,45% | 489.200 |
| 24/06/2025 | 140,79 | 143,08 | 140,20 | 142,67 | +2,76% | 2,04% | 524.500 |
| 23/06/2025 | 136,01 | 138,96 | 133,47 | 138,84 | +1,57% | 4,04% | 672.500 |
| 20/06/2025 | 137,22 | 137,22 | 135,21 | 136,69 | -0,21% | 1,47% | 781.000 |
| 18/06/2025 | 136,15 | 139,20 | 135,32 | 136,98 | +0,79% | 2,85% | 506.600 |
| 17/06/2025 | 136,05 | 136,57 | 132,94 | 135,91 | -1,18% | 2,67% | 905.200 |
| 16/06/2025 | 140,83 | 142,33 | 137,22 | 137,53 | -1,02% | 3,63% | 1.376.400 |
| 13/06/2025 | 143,79 | 144,66 | 138,60 | 138,95 | -5,15% | 4,21% | 791.500 |
| 12/06/2025 | 145,82 | 147,09 | 144,05 | 146,49 | -0,58% | 2,08% | 855.200 |
| 11/06/2025 | 152,77 | 153,60 | 146,59 | 147,34 | -2,85% | 4,59% | 797.800 |
| 10/06/2025 | 152,77 | 154,04 | 149,40 | 151,67 | -0,04% | 3,04% | 543.400 |
| 09/06/2025 | 152,24 | 153,77 | 149,63 | 151,73 | +0,60% | 2,72% | 635.300 |
| 06/06/2025 | 153,51 | 154,33 | 150,19 | 150,82 | +0,13% | 2,70% | 609.300 |