🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

96,38 USD

Máx. histórico

201,62

729 días

Caída desde máximo

-52,20%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,53%

Cierre anterior

95,87

Rango de hoy

94,99 – 97,89

Volumen hoy

684.495

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,78%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
785
PER ⓘ
14,30 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
126,00 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/12/2022 0,4000 USD
14/09/2022 0,4000 USD
14/06/2022 0,4000 USD
14/03/2022 0,3500 USD
14/12/2021 0,3500 USD
14/09/2021 0,3500 USD
14/06/2021 0,3500 USD
12/03/2021 0,3130 USD
14/12/2020 0,3130 USD
14/09/2020 0,3130 USD
12/06/2020 0,3130 USD
13/03/2020 0,2750 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 108,00 108,30 107,22 107,22 -0,56% 1,00% 151.600
22/03/2024 109,00 109,00 107,38 107,82 -1,06% 1,49% 124.600
21/03/2024 108,61 110,66 108,61 108,97 +0,94% 1,89% 266.300
20/03/2024 105,73 108,49 105,65 107,96 +1,92% 2,69% 201.400
19/03/2024 105,16 106,58 105,16 105,93 +0,15% 1,35% 142.500
18/03/2024 106,24 107,04 105,69 105,77 -0,34% 1,27% 144.800
15/03/2024 105,52 107,20 105,51 106,13 -0,16% 1,60% 336.000
14/03/2024 107,13 107,75 105,09 106,30 -1,39% 2,49% 319.800
13/03/2024 107,88 108,53 107,35 107,80 -0,39% 1,09% 201.700
12/03/2024 107,88 108,92 107,50 108,22 -0,11% 1,31% 197.800
11/03/2024 107,88 108,36 106,85 108,34 +0,23% 1,40% 243.100
08/03/2024 109,20 109,69 103,42 108,09 -0,63% 5,74% 319.900
07/03/2024 108,10 109,33 106,50 108,77 +1,63% 2,61% 567.900
06/03/2024 108,75 109,50 106,31 107,03 -0,72% 2,93% 583.100
05/03/2024 106,50 109,00 104,41 107,81 -4,34% 4,31% 1.517.500
04/03/2024 115,10 115,83 112,29 112,70 -1,78% 3,07% 316.000
01/03/2024 115,11 117,15 114,35 114,74 -0,10% 2,43% 184.600
29/02/2024 115,98 116,16 113,81 114,85 +0,36% 2,03% 454.600
28/02/2024 116,07 116,91 114,17 114,44 -2,15% 2,36% 242.200
27/02/2024 117,51 119,09 116,08 116,95 +0,20% 2,56% 441.300
26/02/2024 118,72 121,90 116,66 116,72 -1,96% 4,41% 260.900
23/02/2024 119,76 120,14 118,56 119,05 -0,33% 1,32% 143.100
22/02/2024 117,09 120,31 117,09 119,44 +2,16% 2,75% 178.600
21/02/2024 117,10 118,03 115,57 116,91 -0,60% 2,11% 210.400
20/02/2024 118,20 118,67 116,88 117,61 -1,53% 1,52% 220.300
16/02/2024 118,00 120,06 117,43 119,44 +0,98% 2,23% 249.100
15/02/2024 117,50 120,14 116,54 118,28 +1,74% 3,06% 304.800
14/02/2024 112,29 116,40 112,01 116,26 +4,86% 3,91% 275.200
13/02/2024 113,09 113,93 109,79 110,87 -4,93% 3,66% 302.500
12/02/2024 116,21 117,82 115,93 116,62 +0,64% 1,63% 258.500