🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

146,74 USD

Máx. histórico

209,19

406 días

Caída desde máximo

-29,85%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+0,21%

Cierre anterior

146,44

Rango de hoy

144,01 – 146,99

Volumen hoy

1.048.100

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,62 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 148,02 150,94 147,74 150,55 +0,68% 2,17% 530.400
12/05/2026 148,88 150,17 147,12 149,53 +0,46% 2,05% 676.800
11/05/2026 153,20 154,34 148,11 148,85 -2,63% 4,07% 702.700
08/05/2026 153,33 155,08 150,50 152,87 -0,41% 2,99% 1.049.500
07/05/2026 147,00 156,53 147,00 153,50 +4,26% 6,48% 2.204.400
06/05/2026 152,67 153,35 146,58 147,23 -1,96% 4,43% 1.402.300
05/05/2026 151,02 152,80 149,69 150,17 -0,19% 2,06% 666.400
04/05/2026 152,23 152,68 147,89 150,45 -1,72% 3,14% 1.238.000
01/05/2026 154,81 155,30 152,97 153,08 -1,08% 1,51% 695.700
30/04/2026 155,35 156,58 154,14 154,75 -0,80% 1,57% 650.800
29/04/2026 158,84 161,29 152,75 156,00 -2,20% 5,38% 463.700
28/04/2026 161,24 161,24 158,66 159,51 -0,13% 1,60% 351.500
27/04/2026 158,24 160,36 157,63 159,71 +1,08% 1,73% 418.000
24/04/2026 157,77 160,05 157,57 158,00 -0,17% 1,57% 279.000
23/04/2026 160,24 160,38 156,36 158,27 -1,48% 2,51% 276.300
22/04/2026 162,13 162,38 159,52 160,64 -0,14% 1,76% 443.200
21/04/2026 161,22 163,27 159,84 160,87 -0,07% 2,13% 338.500
20/04/2026 161,75 163,51 160,45 160,99 -0,93% 1,89% 417.900
17/04/2026 160,96 164,25 160,89 162,50 +2,34% 2,08% 597.800
16/04/2026 160,59 161,94 158,17 158,78 -0,68% 2,35% 390.400
15/04/2026 160,11 161,19 159,07 159,87 +0,50% 1,32% 536.100
14/04/2026 158,29 160,89 157,76 159,07 +1,94% 1,98% 781.200
13/04/2026 150,61 156,37 150,48 156,04 +2,98% 3,91% 788.500
10/04/2026 149,77 152,75 143,35 151,53 +0,94% 6,28% 553.300
09/04/2026 146,85 150,90 146,70 150,12 +1,54% 2,86% 468.900
08/04/2026 146,01 148,73 146,01 147,84 +3,48% 1,86% 666.800
07/04/2026 139,50 143,57 139,22 142,87 +1,50% 3,11% 593.700
06/04/2026 141,04 141,77 140,12 140,76 -0,40% 1,17% 387.800
02/04/2026 138,21 141,48 136,00 141,32 +0,21% 3,96% 625.700
01/04/2026 143,40 144,99 140,78 141,03 -1,80% 2,94% 792.500