🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

147,22 USD

Máx. histórico

209,19

408 días

Caída desde máximo

-29,62%

Rango 52 semanas

112,83 – 195,06

Variación hoy

-4,44%

Cierre anterior

154,06

Rango de hoy

145,54 – 156,97

Volumen hoy

1.135.896

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,70 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 100,18 102,06 99,78 101,91 +2,01% 2,28% 535.200
27/10/2021 103,43 103,75 99,79 99,90 -3,82% 3,83% 403.000
26/10/2021 104,24 104,72 103,15 103,87 -0,35% 1,51% 357.400
25/10/2021 103,65 104,84 103,06 104,24 +0,99% 1,72% 287.200
22/10/2021 102,63 103,76 102,26 103,22 +0,89% 1,46% 209.100
21/10/2021 103,83 104,34 102,11 102,31 -1,25% 2,15% 249.900
20/10/2021 105,15 105,30 103,43 103,60 -1,06% 1,78% 230.700
19/10/2021 103,83 104,71 103,46 104,71 +1,04% 1,20% 203.200
18/10/2021 101,18 103,74 101,18 103,63 +2,30% 2,53% 278.400
15/10/2021 101,82 102,49 100,83 101,30 +0,22% 1,63% 219.100
14/10/2021 100,00 101,14 99,43 101,08 +2,18% 1,71% 216.900
13/10/2021 98,53 99,20 97,93 98,92 +0,45% 1,29% 204.900
12/10/2021 97,93 99,45 97,54 98,48 +0,39% 1,95% 231.800
11/10/2021 99,90 100,45 98,01 98,10 -1,39% 2,44% 191.900
08/10/2021 99,99 100,26 99,07 99,48 -0,21% 1,19% 149.600
07/10/2021 98,94 99,91 98,76 99,69 +1,54% 1,17% 335.700
06/10/2021 97,49 98,67 96,26 98,18 +0,28% 2,47% 338.000
05/10/2021 95,51 98,00 94,99 97,91 +3,20% 3,15% 335.600
04/10/2021 94,88 96,12 93,79 94,87 +1,52% 2,46% 322.700
01/10/2021 93,06 94,11 92,51 93,45 +1,47% 1,72% 365.100
30/09/2021 92,31 92,82 91,63 92,10 +0,43% 1,29% 386.500
29/09/2021 92,37 92,95 91,50 91,71 -0,47% 1,57% 281.700
28/09/2021 95,40 95,72 92,03 92,14 -3,57% 3,86% 197.800
27/09/2021 95,18 96,93 95,18 95,55 +0,19% 1,84% 222.300
24/09/2021 93,69 95,64 93,24 95,37 +1,40% 2,56% 243.300
23/09/2021 92,33 94,11 91,58 94,05 +2,98% 2,74% 354.500
22/09/2021 90,96 91,82 90,19 91,33 +0,84% 1,79% 322.300
21/09/2021 92,26 92,26 90,34 90,57 -0,28% 2,08% 260.000
20/09/2021 89,88 90,86 88,71 90,82 -0,42% 2,39% 308.700
17/09/2021 91,93 92,16 90,55 91,20 -0,23% 1,75% 819.000