🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,06 USD

Máx. histórico

209,19

407 días

Caída desde máximo

-26,35%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+4,99%

Cierre anterior

146,74

Rango de hoy

149,74 – 155,86

Volumen hoy

1.481.588

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
25,81 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,69%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 87,45 88,24 86,38 87,77 +1,47% 2,13% 346.700
19/04/2022 82,79 86,62 82,79 86,50 +4,62% 4,63% 501.300
18/04/2022 81,98 83,17 81,77 82,68 +0,63% 1,71% 409.300
14/04/2022 83,00 83,25 81,57 82,16 -0,46% 2,02% 335.600
13/04/2022 81,28 82,63 80,60 82,54 +1,05% 2,50% 298.100
12/04/2022 82,13 84,50 81,49 81,68 -0,55% 3,66% 427.800
11/04/2022 82,55 84,05 81,60 82,13 -0,44% 2,97% 339.700
08/04/2022 83,49 84,70 82,17 82,49 -1,55% 3,03% 551.900
07/04/2022 82,77 84,51 81,22 83,79 -0,65% 3,97% 561.000
06/04/2022 88,17 88,65 84,10 84,34 -5,24% 5,16% 543.200
05/04/2022 89,20 90,17 88,52 89,00 -0,45% 1,85% 461.000
04/04/2022 88,28 89,91 87,64 89,40 +0,45% 2,57% 467.900
01/04/2022 88,33 89,34 86,70 89,00 +1,37% 2,99% 455.900
31/03/2022 90,84 91,01 87,45 87,80 -3,22% 3,91% 511.700
30/03/2022 93,02 93,72 90,18 90,72 -2,62% 3,81% 257.700
29/03/2022 92,40 94,26 92,08 93,16 +2,37% 2,36% 339.400
28/03/2022 89,41 91,48 89,33 91,00 +1,72% 2,40% 504.100
25/03/2022 90,74 91,88 88,58 89,46 -1,90% 3,64% 372.700
24/03/2022 89,99 91,50 89,18 91,19 +1,00% 2,58% 283.000
23/03/2022 92,00 92,36 90,10 90,29 -2,73% 2,46% 582.100
22/03/2022 92,00 93,40 90,85 92,82 +0,45% 2,77% 754.900
21/03/2022 97,93 98,12 90,79 92,40 -5,78% 7,48% 745.900
18/03/2022 98,90 98,90 96,67 98,07 +0,44% 2,25% 853.300
17/03/2022 97,20 98,51 95,63 97,64 -0,79% 2,96% 302.300
16/03/2022 99,18 100,50 96,82 98,42 +0,83% 3,71% 633.000
15/03/2022 96,45 97,94 95,66 97,61 +1,76% 2,36% 277.800
14/03/2022 95,92 98,29 95,52 95,92 +0,67% 2,89% 229.800
11/03/2022 97,80 98,40 95,25 95,28 -1,75% 3,22% 293.100
10/03/2022 96,35 97,71 95,47 96,98 -1,13% 2,32% 376.000
09/03/2022 96,49 98,98 95,73 98,09 +3,39% 3,37% 264.500