🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

147,22 USD

Máx. histórico

209,19

408 días

Caída desde máximo

-29,62%

Rango 52 semanas

112,83 – 195,06

Variación hoy

-4,44%

Cierre anterior

154,06

Rango de hoy

145,54 – 156,97

Volumen hoy

1.135.896

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,70 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 101,40 101,73 100,15 100,78 -0,85% 1,56% 199.500
14/08/2023 101,85 102,12 101,11 101,64 -0,47% 0,99% 311.800
11/08/2023 101,80 102,63 101,52 102,12 +0,27% 1,09% 175.700
10/08/2023 100,60 102,36 100,60 101,84 +1,92% 1,75% 289.700
09/08/2023 99,95 100,79 99,44 99,92 +0,28% 1,35% 259.700
08/08/2023 99,51 100,21 99,01 99,64 -0,86% 1,21% 249.000
07/08/2023 101,34 101,94 100,42 100,50 +0,25% 1,50% 210.200
04/08/2023 100,48 102,06 100,18 100,25 +0,03% 1,87% 476.100
03/08/2023 99,08 100,32 98,79 100,22 +0,68% 1,54% 303.600
02/08/2023 99,56 100,05 99,03 99,54 -0,91% 1,02% 327.000
01/08/2023 99,02 100,49 99,02 100,45 +0,60% 1,48% 382.700
31/07/2023 99,27 101,14 99,09 99,85 +0,62% 2,07% 439.000
28/07/2023 95,47 101,72 95,37 99,23 -6,46% 6,65% 1.032.000
27/07/2023 107,75 108,43 105,34 106,08 -2,02% 2,87% 431.200
26/07/2023 108,28 108,39 107,27 108,27 +1,07% 1,03% 408.200
25/07/2023 104,72 108,01 104,72 107,12 +2,50% 3,14% 354.000
24/07/2023 104,35 105,09 104,11 104,51 +0,29% 0,94% 177.000
21/07/2023 105,35 105,81 104,08 104,21 -0,59% 1,64% 299.400
20/07/2023 104,44 105,17 103,40 104,83 +0,59% 1,69% 427.000
19/07/2023 104,49 104,75 103,13 104,22 +0,31% 1,56% 224.300
18/07/2023 103,25 104,40 103,11 103,90 +1,13% 1,25% 255.200
17/07/2023 101,74 103,13 101,40 102,74 +1,00% 1,70% 273.300
14/07/2023 101,57 101,79 100,30 101,72 +0,65% 1,47% 302.100
13/07/2023 99,47 101,31 99,47 101,06 +1,76% 1,85% 283.300
12/07/2023 98,35 99,61 97,91 99,31 +2,64% 1,73% 690.700
11/07/2023 95,79 96,77 95,21 96,76 +0,91% 1,63% 380.500
10/07/2023 95,16 96,64 94,19 95,89 +0,66% 2,57% 272.800
07/07/2023 94,78 95,69 94,75 95,26 +0,44% 0,99% 305.700
06/07/2023 95,46 96,09 94,14 94,84 -1,16% 2,04% 399.900
05/07/2023 98,25 98,25 95,83 95,95 -2,83% 2,46% 458.200