🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

148,41 USD

Máx. histórico

209,19

412 días

Caída desde máximo

-29,05%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+1,75%

Cierre anterior

145,86

Rango de hoy

147,33 – 150,00

Volumen hoy

576.126

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,90 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,75%
Fecha de pago Importe por participación
01/03/2019 0,2700 USD
30/11/2018 0,2700 USD
30/08/2018 0,2700 USD
01/06/2018 0,2700 USD
01/03/2018 0,2000 USD
01/12/2017 0,2000 USD
30/08/2017 0,2000 USD
31/05/2017 0,2000 USD
01/03/2017 0,2000 USD
01/12/2016 0,1700 USD
31/08/2016 0,1700 USD
01/06/2016 0,1700 USD
02/03/2016 0,1500 USD
02/12/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2019 49,33 49,72 49,07 49,51 +0,79% 1,32% 403.400
02/05/2019 48,99 49,42 48,61 49,12 +0,27% 1,65% 158.500
01/05/2019 49,29 49,45 48,82 48,99 -0,67% 1,29% 357.100
30/04/2019 49,48 49,70 48,96 49,32 -0,36% 1,48% 307.500
29/04/2019 49,16 49,87 49,16 49,50 +0,81% 1,44% 200.500
26/04/2019 48,68 49,20 48,56 49,10 +0,78% 1,31% 132.300
25/04/2019 48,47 49,28 48,10 48,72 +0,45% 2,43% 125.900
24/04/2019 48,47 48,79 47,88 48,50 +0,00% 1,88% 382.100
23/04/2019 48,78 49,23 48,46 48,50 -0,57% 1,58% 239.600
22/04/2019 47,47 49,17 47,46 48,78 +2,35% 3,60% 360.100
18/04/2019 47,53 47,99 46,97 47,66 +0,04% 2,14% 119.400
17/04/2019 47,86 48,30 47,12 47,64 -0,17% 2,47% 186.900
16/04/2019 47,06 47,81 47,02 47,72 +1,94% 1,67% 183.400
15/04/2019 46,53 46,88 46,37 46,81 +0,62% 1,10% 136.600
12/04/2019 46,70 46,97 46,30 46,52 +0,48% 1,43% 116.700
11/04/2019 46,28 46,72 46,02 46,30 +0,22% 1,51% 155.300
10/04/2019 45,48 46,22 45,07 46,20 +1,85% 2,53% 140.000
09/04/2019 45,67 45,70 45,18 45,36 -1,05% 1,14% 208.100
08/04/2019 46,69 46,78 45,27 45,84 -2,41% 3,22% 247.800
05/04/2019 46,73 47,19 46,69 46,97 +0,51% 1,07% 157.600
04/04/2019 46,87 47,37 46,60 46,73 +0,09% 1,64% 208.100
03/04/2019 48,00 48,56 46,43 46,69 +1,13% 4,45% 240.100
02/04/2019 46,70 46,70 45,98 46,17 -1,18% 1,54% 244.200
01/04/2019 46,19 46,95 46,19 46,72 +1,90% 1,65% 141.200
29/03/2019 45,61 46,13 45,14 45,85 +0,53% 2,17% 410.900
28/03/2019 45,41 45,62 44,88 45,61 +0,40% 1,63% 128.900
27/03/2019 45,44 45,75 45,09 45,43 -0,29% 1,45% 149.300
26/03/2019 44,91 45,56 44,69 45,56 +1,47% 1,94% 143.500
25/03/2019 44,65 45,12 44,29 44,90 +0,76% 1,86% 211.500
22/03/2019 45,00 45,14 43,97 44,56 -1,11% 2,60% 331.200